See full search result :
Amasoko
Icyerekana
Inyandiko
2024 Sep 13 3:35:13
Ihuriro

World Indices

Hitamo Subcategory

-

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
MSM 30 4724.75 4724.75 4724.75 4724.75 0.00 0.00% 2024/09/13 Igihe 0:00
Ibindi

US

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
S&P 100 2695.73 2695.73 2695.73 2695.73 0.00 0.00% 2024/09/13 Igihe 0:15
S&P 500 - (CFD) 5595.76 5595.76 5595.76 5595.76 0.00 0.00% 2024/09/13 Igihe 0:15
S&P 500 VIX - (CFD) 17.07 17.07 17.07 17.07 0.00 0.00% 2024/09/13 Igihe 0:15
Nasdaq 17572.43 17572.43 17391.16 17601.99 0.00 0.00% 2024/09/12 Igihe 23:40
Dow Jones 41096.77 41096.77 40676.61 41096.77 0.00 0.00% 2024/09/12 Igihe 23:40
DJ Utility 1042.7 1042.7 1037.54 1042.7 0.00 0.00% 2024/09/12 Igihe 23:40
Nasdaq 100 19426.02 19426.02 19231.03 19451.62 0.00 0.00% 2024/09/12 Igihe 23:40
DJ Composite 13133.5 13133.5 13014 13133.5 0.00 0.00% 2024/09/12 Igihe 23:40
DJ Transportation 15638.5 15638.5 15453.5 15639.5 0.00 0.00% 2024/09/12 Igihe 23:40
Small Cap 2000 - (CFD) 2128.05 2128.05 2101 2136.55 0.00 0.00% 2024/09/12 Igihe 23:40
NYSE Composite 18866.6 18866.6 18866.6 18866.6 0.00 0.00% 2024/09/12 Igihe 10:20
NYSE AMEX Composite 4786 4786 4786 4786 0.00 0.00% 2024/09/12 Igihe 10:20
Nasdaq 16864.7 16864.7 16864.7 16864.7 0.00 0.00% 2024/09/09 Igihe 17:56
S&P 100 2616.42 2616.42 2616.42 2616.42 0.00 0.00% 2024/09/09 Igihe 17:56
DJ Utility 1029.12 1029.12 1029.12 1029.12 0.00 0.00% 2024/09/09 Igihe 17:56
Nasdaq 100 18621.25 18621.25 18621.25 18621.25 0.00 0.00% 2024/09/09 Igihe 17:56
DJ Composite 13051.1 13051.1 13051.1 13051.1 0.00 0.00% 2024/09/09 Igihe 17:56
NYSE Composite 18663.1 18663.1 18663.1 18663.1 0.00 0.00% 2024/09/09 Igihe 17:56
DJ Transportation 15636.7 15636.7 15636.7 15636.7 0.00 0.00% 2024/09/09 Igihe 17:56
NYSE AMEX Composite 4828 4828 4828 4828 0.00 0.00% 2024/09/09 Igihe 17:56
S&P 500 VIX - (CFD) 19.94 19.94 19.94 19.94 0.00 0.00% 2024/09/09 Igihe 17:56
Small Cap 2000 - (CFD) 2107.9 2107.9 2107.9 2107.9 0.00 0.00% 2024/09/09 Igihe 17:56
Dow Jones 40792.95 40792.95 40792.95 40792.95 0.00 0.00% 2024/09/09 Igihe 17:56
S&P 500 - (CFD) 5461.38 5461.38 5461.38 5461.38 0.00 0.00% 2024/09/09 Igihe 17:56
Ibindi

Argentina

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
S&P Merval 1790058.13 1790058.13 1790058.13 1790058.13 0.00 0.00% 2024/09/13 Igihe 0:15
S&P/BYMA Argentina General 76137816 76137816 76137816 76137816 0.00 0.00% 2024/09/13 Igihe 0:15
Ibindi

South Africa

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE South Africa 4255.67 4255.67 4255.67 4255.67 0.00 0.00% 2024/09/09 Igihe 17:15
FTSE/JSE All Share 81364.89 81364.89 81364.89 81933.36 0.00 0.00% 2024/09/06 Igihe 19:25
South Africa Top 40 73874.19 73874.19 73874.19 74503.19 0.00 0.00% 2024/09/06 Igihe 19:25
Ibindi

Germany

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
DAX - (CFD) 18518.39 18518.39 18518.39 18518.39 0.00 0.00% 2024/09/13 Igihe 0:15
HDAX 9768.48 9768.48 9768.48 9768.48 0.00 0.00% 2024/09/13 Igihe 0:15
SDAX 13317.13 13317.13 13317.13 13317.13 0.00 0.00% 2024/09/13 Igihe 0:15
Midcap 25233.21 25233.21 25233.21 25233.21 0.00 0.00% 2024/09/13 Igihe 0:15
TecDAX 3284.15 3284.15 3284.15 3284.15 0.00 0.00% 2024/09/13 Igihe 0:15
Prime All Share 7219 7219 7219 7219 0.00 0.00% 2024/09/13 Igihe 0:15
Classic All Share 8889.44 8889.44 8889.44 8889.44 0.00 0.00% 2024/09/13 Igihe 0:15
Technology All Share 3358.97 3358.97 3358.97 3358.97 0.00 0.00% 2024/09/13 Igihe 0:15
Euro Stoxx 50 - (CFD) 4813.35 4813.35 4798.55 4835.55 0.00 0.00% 2024/09/12 Igihe 19:20
Ibindi

United States

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
S&P 500 VIX - (CFD) 20.85 20.85 20.85 22.38 0.00 0.00% 2024/09/09 Igihe 17:15
Small Cap 2000 - (CFD) 2099.4 2099.4 2099.4 2099.4 0.00 0.00% 2024/09/09 Igihe 17:15
Nasdaq 16911.3671875 16911.3671875 16733.357421875 16923.27734375 0.00 0.00% 2024/09/09 Igihe 1:00
S&P 500 - (CFD) 5457.3798828125 5457.3798828125 5449.1298828125 5459.3798828125 0.00 0.00% 2024/09/09 Igihe 1:00
Dow Jones 40876.28125 40876.28125 40521.109375 40918.1015625 0.00 0.00% 2024/09/09 Igihe 1:00
NYSE Composite 18663.1 18663.1 18663.1 18663.1 0.00 0.00% 2024/09/08 Igihe 10:55
NYSE AMEX Composite 4828 4828 4828 4828 0.00 0.00% 2024/09/08 Igihe 10:55
Nasdaq 100 18421.31 18421.31 18421.31 18421.31 0.00 0.00% 2024/09/07 Igihe 4:45
S&P 100 2589.43 2589.43 2589.43 2589.43 0.00 0.00% 2024/09/07 Igihe 0:15
DJ Utility 1028.84 1028.84 1028.84 1038.88 0.00 0.00% 2024/09/06 Igihe 23:45
DJ Composite 12916.9 12916.9 12916.9 13105.6 0.00 0.00% 2024/09/06 Igihe 23:45
DJ Transportation 15427.1 15427.1 15421.3 15678.9 0.00 0.00% 2024/09/06 Igihe 23:45
Ibindi

Austria

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
New Europe Blue Chip EUR 1367.08 1367.08 1362.2 1370.5 0.00 0.00% 2024/09/12 Igihe 20:00
ATX 3582.58 3582.58 3566.3 3607.85 0.00 0.00% 2024/09/12 Igihe 19:40
ATX 5 1778.95 1778.95 1766.59 1783.71 0.00 0.00% 2024/09/12 Igihe 19:40
ATX Prime 1788.89 1788.89 1783.23 1800.39 0.00 0.00% 2024/09/12 Igihe 19:40
Immobilien ATX EUR 379.07 379.07 379.03 385.26 0.00 0.00% 2024/09/12 Igihe 19:40
FTSE Austria 364.48 364.48 364.48 364.48 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Jordan

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Amman SE AllShare 4401.32 4401.32 4401.32 4401.32 0.00 0.00% 2024/09/12 Igihe 15:55
Amman SE General 2409.95 2409.95 2406.36 2411.96 0.00 0.00% 2024/09/12 Igihe 15:35
Ibindi

Spain

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
VIBEX 12 12 12 12 0.00 0.00% 2024/09/12 Igihe 22:00
IBEX 35 - (CFD) 11400.2 11400.2 11363.15 11430.65 0.00 0.00% 2024/09/12 Igihe 20:00
General Madrid 1116.05 1116.05 1112.88 1118.77 0.00 0.00% 2024/09/12 Igihe 20:00
IBEX Small Cap 8250.4 8250.4 8246.3 8293.5 0.00 0.00% 2024/09/12 Igihe 20:00
IBEX Medium Cap 14192.5 14192.5 14135.3 14205 0.00 0.00% 2024/09/12 Igihe 20:00
FTSE Latibex   2052.4 2052.4 2028.7 2052.4 0.00 0.00% 2024/09/12 Igihe 19:40
Ibindi

Australia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
S&P/ASX All Australian 50 8004.2 8004.2 7962 8007.7 0.00 0.00% 2024/09/12 Igihe 10:20
S&P/ASX All Australian 200 8070.3 8070.3 8023.3 8070.9 0.00 0.00% 2024/09/12 Igihe 10:20
S&P/ASX 20 4576.4 4576.4 4548.7 4576.4 0.00 0.00% 2024/09/12 Igihe 10:20
S&P/ASX 50 7973.6 7973.6 7932.7 7974.7 0.00 0.00% 2024/09/12 Igihe 10:20
S&P/ASX 100 6812.9 6812.9 6777.7 6813.5 0.00 0.00% 2024/09/12 Igihe 10:20
S&P/ASX 300 8008.1 8008.1 7962 8008.5 0.00 0.00% 2024/09/12 Igihe 10:20
S&P/ASX Midcap 50 9954.8 9954.8 9878 9954.8 0.00 0.00% 2024/09/12 Igihe 10:20
ASX All Ordinaries 8293.1 8293.1 8243.9 8295.2 0.00 0.00% 2024/09/12 Igihe 10:20
ASX Small Ordinaries 2966.3 2966.3 2933.3 2966.3 0.00 0.00% 2024/09/12 Igihe 10:20
S&P/ASX 200 8075.7 8075.7 8028.6 8078 0.00 0.00% 2024/09/12 Igihe 10:00
Ibindi

Estonia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Tallinn SE General 1700.58 1700.58 1700.58 1700.58 0.00 0.00% 2024/09/12 Igihe 20:00
Ibindi

Slovakia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
SAX 305.22 305.22 305.22 305.22 0.00 0.00% 2024/09/05 Igihe 11:26
Ibindi

Slovenia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Blue-Chip SBITOP 1612.74 1612.74 1607.22 1615.01 0.00 0.00% 2024/09/12 Igihe 19:40
Ibindi

United Arab Emirates

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
DFM General 4372.87 4372.87 4372.87 4372.87 0.00 0.00% 2024/09/08 Igihe 10:55
FTSE ADX General 9448.05 9448.05 9423.62 9474.9 0.00 0.00% 2024/09/06 Igihe 15:00
Ibindi

Indonesia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE Indonesia 3720.68 3720.68 3720.68 3720.68 18.45 0.50% 2024/09/13 Igihe 2:00
IDX Composite 7798.15 7798.15 7760.96 7820.28 0.00 0.00% 2024/09/12 Igihe 15:35
IDX LQ45 958.48 958.48 951.63 962.76 0.00 0.00% 2024/09/12 Igihe 13:00
IDX Kompas 100 1184.88 1184.88 1175.24 1188.61 0.00 0.00% 2024/09/12 Igihe 13:00
IDX PEFINDO-25 214.04 214.04 212.79 214.64 0.00 0.00% 2024/09/12 Igihe 13:00
Ibindi

Ukraine

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
PFTS 507.03 507.03 507.03 507.03 0.00 0.00% 2024/09/10 Igihe 0:15
Ibindi

Uganda

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Uganda All Share 1059.39 1059.39 1059.39 1059.39 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Italy

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE IT Mid Cap 45603.8 45603.8 45443.57 45844.22 0.00 0.00% 2024/09/12 Igihe 19:40
FTSE IT Small Cap 28144.46 28144.46 28024.38 28354.21 0.00 0.00% 2024/09/12 Igihe 19:40
FTSE Italia All Share 35551.71 35551.71 35343.36 35695.41 0.00 0.00% 2024/09/12 Igihe 19:40
Italy 40 - (CFD) 3274 3274 3261 3288.7 0.00 0.00% 2024/09/12 Igihe 19:20
FTSE MIB TR EUR 83295.71 83295.71 83295.71 83295.71 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Ireland

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE Ireland 459.29 459.29 459.29 459.29 3.86 0.85% 2024/09/13 Igihe 2:00
ISEQ Overall 9616.33 9616.33 9616.33 9616.33 0.00 0.00% 2024/09/12 Igihe 21:40
ISEQ 20 Price 1622.39 1622.39 1622.39 1622.39 0.00 0.00% 2024/09/12 Igihe 21:40
ISEQ Small Capital 901.83 901.83 901.83 901.83 0.00 0.00% 2024/09/12 Igihe 21:40
Ibindi

Iceland

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
OMXI15 ISK Index 2278.37 2278.37 2264.85 2278.37 0.00 0.00% 2024/09/12 Igihe 19:20
OMX Iceland Mid Cap PI 112.94 112.94 112.8 113.35 0.00 0.00% 2024/09/12 Igihe 19:20
ICEX All Share Total Return 1166.62 1166.62 1160.28 1166.62 0.00 0.00% 2024/09/12 Igihe 19:20
ICEX Main 1989.01 1989.01 1978.2 1989.01 0.00 0.00% 2024/09/12 Igihe 19:20
OMX Iceland Small Cap PI 337.58 337.58 337.58 338.63 0.00 0.00% 2024/09/12 Igihe 16:55
Ibindi

Bahrain

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Bahrain All Share 1953.98 1953.98 1948.88 1953.98 0.00 0.00% 2024/09/12 Igihe 11:00
Ibindi

Brazil

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Bovespa 134029 134029 134029 134029 0.00 0.00% 2024/09/13 Igihe 0:15
Brazil 50 22543.82 22543.82 22543.82 22543.82 0.00 0.00% 2024/09/13 Igihe 0:15
Tag Along 29892.17 29892.17 29892.17 29892.17 0.00 0.00% 2024/09/13 Igihe 0:15
Brazil Index 56632.6 56632.6 56632.6 56632.6 0.00 0.00% 2024/09/13 Igihe 0:15
Small Cap Index 2091.72 2091.72 2091.72 2091.72 0.00 0.00% 2024/09/13 Igihe 0:15
Brazil broad-Based 5297.88 5297.88 5297.88 5297.88 0.00 0.00% 2024/09/13 Igihe 0:15
Mid-Large Cap Index 2718.37 2718.37 2718.37 2718.37 0.00 0.00% 2024/09/13 Igihe 0:15
S&P/B3 Ibovespa VIX 14.88 14.88 14.88 14.88 0.00 0.00% 2024/08/15 Igihe 0:15
Ibindi

United Kingdom

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE 250 20605.93 20605.93 20534.46 20613.1 0.00 0.00% 2024/09/09 Igihe 17:15
UK 100 - (CFD) 1336 1336 1327.8 1338 0.00 0.00% 2024/09/09 Igihe 17:15
FTSE 350 4510.61 4510.61 4507.37 4554.2 0.00 0.00% 2024/09/06 Igihe 20:00
FTSE AIM 100 3558.62 3558.62 3558.62 3646.39 0.00 0.00% 2024/09/06 Igihe 20:00
FTSE 100 - (CFD) 8181.47 8181.47 8181.47 8250.51 0.00 0.00% 2024/09/06 Igihe 19:45
Ibindi

Belgium

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
BEL 20 - (CFD) 4216.75 4216.75 4204 4224.8 0.00 0.00% 2024/09/12 Igihe 21:40
BEL Mid 6722.65 6722.65 6722.65 6722.65 0.00 0.00% 2024/09/12 Igihe 21:40
BEL 20 GR 13611.76 13611.76 13611.76 13611.76 0.00 0.00% 2024/09/12 Igihe 21:40
BEL Small 8795.15 8795.15 8795.15 8795.15 0.00 0.00% 2024/09/12 Igihe 21:40
BEL 20 Net Return 10013.66 10013.66 10013.66 10013.66 0.00 0.00% 2024/09/12 Igihe 21:40
Ibindi

Bulgaria

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
BGBX40 169.97 169.97 169.97 169.97 0.00 0.00% 2024/09/12 Igihe 10:20
BGTR30 869.12 869.12 869.12 869.12 0.00 0.00% 2024/09/12 Igihe 10:20
BSE SOFIX 867.44 867.44 867.44 867.44 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Bangladesh

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
DSE 30 2107.81 2107.81 2107.81 2107.81 0.00 0.00% 2024/09/12 Igihe 10:20
DSE Broad 5713.96 5713.96 5713.96 5713.96 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Botswana

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
BSE Domestic Company 9625.73 9625.73 9625.73 9625.73 0.00 0.00% 2024/09/11 Igihe 11:00
BSE Foreign Company 2952.99 2952.99 2952.99 2952.99 0.00 0.00% 2024/08/21 Igihe 11:41
Ibindi

Bosnia-Herzegovina

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
BIRS 897.68 897.68 890.25 897.68 0.00 0.00% 2024/09/11 Igihe 15:40
Ibindi

Pakistan

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE Pakistan 1136.17 1136.17 1136.17 1136.17 11.98 1.07% 2024/09/13 Igihe 2:00
Karachi 30 24912.63 24912.63 24762.89 24953.56 0.00 0.00% 2024/09/12 Igihe 16:35
Karachi 100 79017.62 79017.62 78587.65 79175.39 0.00 0.00% 2024/09/12 Igihe 16:35
KMI All Shares 35648.97 35648.97 35517.15 35770.72 0.00 0.00% 2024/09/12 Igihe 16:35
Karachi All Share 50974.94 50974.94 50777.65 51137.98 0.00 0.00% 2024/09/12 Igihe 16:35
Karachi Meezan 30 125120.4 125120.4 124407.46 125503.07 0.00 0.00% 2024/09/12 Igihe 16:35
Ibindi

Portugal

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
PSI All Share GR 4702.88 4702.88 4702.88 4702.88 0.00 0.00% 2024/09/12 Igihe 21:40
PSI 6792.47 6792.47 6792.47 6827.14 0.00 0.00% 2024/09/12 Igihe 19:20
Ibindi

Peru

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
S&P Lima Select 36895.31 36895.31 36895.31 36895.31 0.00 0.00% 2024/09/12 Igihe 10:20
S&P Peru Select 747.47 747.47 747.47 747.47 0.00 0.00% 2024/09/12 Igihe 10:20
S&P Lima General 28191.17 28191.17 28191.17 28191.17 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Tanzania

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Tanzania All Share 2111.19 2111.19 2108.21 2111.19 0.00 0.00% 2024/09/12 Igihe 11:00
Ibindi

Thailand

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
MAI 350.42 350.42 345.23 352.64 0.00 0.00% 2024/09/12 Igihe 14:00
SET 50 897.32 897.32 893.4 903.17 0.00 0.00% 2024/09/12 Igihe 14:00
SET 100 1957.06 1957.06 1947.93 1968.42 0.00 0.00% 2024/09/12 Igihe 14:00
FTSE SET Mid Cap 1803.74 1803.74 1797.53 1808.95 0.00 0.00% 2024/09/12 Igihe 14:00
FTSE SET Shariah 1128.8 1128.8 1125.73 1136.63 0.00 0.00% 2024/09/12 Igihe 14:00
FTSE SET All-Share 1593.84 1593.84 1586.81 1601.45 0.00 0.00% 2024/09/12 Igihe 14:00
FTSE SET Large Cap 1554.84 1554.84 1547.62 1563.56 0.00 0.00% 2024/09/12 Igihe 14:00
FTSE SET Mid Small Cap 1869.55 1869.55 1862.19 1873.95 0.00 0.00% 2024/09/12 Igihe 14:00
SET 1421.58 1421.58 1415.41 1428.09 0.00 0.00% 2024/09/12 Igihe 13:40
Ibindi

Taiwan

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
TPEx 257.02 257.02 257.02 257.02 0.00 0.00% 2024/09/12 Igihe 10:20
TPEx 50 287.54 287.54 287.54 287.54 0.00 0.00% 2024/09/12 Igihe 10:20
MSCI Taiwan 884.72 884.72 855.38 885.16 0.00 0.00% 2024/09/12 Igihe 10:20
TSEC Taiwan 50 17064.91 17064.91 17064.91 17064.91 0.00 0.00% 2024/09/12 Igihe 10:20
Taiwan Weighted 21031 21031 21031 21031 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Türkiye

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
BIST 100-30 16776.88 16776.88 16435.93 16881.83 0.00 0.00% 2024/09/12 Igihe 19:20
BIST All - 100 32614.05 32614.05 32173.34 32946.32 0.00 0.00% 2024/09/12 Igihe 19:20
BIST All Shares 10912.21 10912.21 10674.37 10942.61 0.00 0.00% 2024/09/12 Igihe 19:20
BIST 30 10490.83 10490.83 10217.48 10525.12 0.00 0.00% 2024/09/12 Igihe 19:20
BIST 50 8449.75 8449.75 8239.23 8459.78 0.00 0.00% 2024/09/12 Igihe 19:20
BIST 100 9521.04 9521.04 9290.83 9535 0.00 0.00% 2024/09/12 Igihe 19:20
Ibindi

Tunisia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Tunindex 9769.59 9769.59 9752.92 9779.25 0.00 0.00% 2024/09/12 Igihe 19:40
Tunindex20 4351.36 4351.36 4345.44 4359.95 0.00 0.00% 2024/09/12 Igihe 19:40
Ibindi

Jamaica

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
JSE Market 308226 308226 308226 308226 1078.00 0.35% 2024/09/13 Igihe 2:00
JSE All Jamaican Composite 349126 349126 349126 349126 723.00 0.21% 2024/09/13 Igihe 2:00
Ibindi

Mauritius

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Semdex 2295.64 2295.64 2284.44 2295.64 0.00 0.00% 2024/09/12 Igihe 11:00
Ibindi

Czech Republic

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
PX 1591.9 1591.9 1591.9 1591.9 0.00 0.00% 2024/09/07 Igihe 21:00
PX-GLOB 2101.41 2101.41 2101.41 2101.41 0.00 0.00% 2024/09/07 Igihe 21:00
FTSE Czech Republic 1567.29 1567.29 1567.29 1567.29 0.00 0.00% 2024/09/07 Igihe 2:05
OETOB Czech Traded (EUR) 2011.72 2011.72 2001.8 2015.62 0.00 0.00% 2024/09/06 Igihe 20:40
OETOB Czech Traded (USD) 2237.14 2237.14 2224.53 2240.91 0.00 0.00% 2024/09/06 Igihe 20:40
OETOB Czech Traded (CZK) 1850.71 1850.71 1842.28 1852.96 0.00 0.00% 2024/09/06 Igihe 18:40
Ibindi

China

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
SSE 100 4209.39 4209.39 4209.39 4256.8 0.00 0.00% 2024/09/12 Igihe 13:00
Shanghai 2717.12 2717.12 2717.12 2731.37 0.00 0.00% 2024/09/12 Igihe 13:00
Shanghai SE A Share 2847.57 2847.57 2847.57 2863.77 0.00 0.00% 2024/09/12 Igihe 13:00
China A50 11202.6 11202.6 11202.6 11253.35 0.00 0.00% 2024/09/12 Igihe 11:00
SZSE Component 8054.24 8054.24 8054.24 8159.97 0.00 0.00% 2024/09/12 Igihe 11:00
CSI 1000 4469.84 4469.84 4469.84 4517.86 0.00 0.00% 2024/09/12 Igihe 10:40
S&P/CITIC50 2990.47 2990.47 2990.47 2990.47 0.00 0.00% 2024/09/12 Igihe 10:20
S&P/CITIC300 2886.23 2886.23 2886.23 2886.23 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Denmark

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
OMXC20 2753.88 2753.88 2750.83 2764.87 0.00 0.00% 2024/09/12 Igihe 19:00
OMXC25 2008.94 2008.94 2006.83 2014.92 0.00 0.00% 2024/09/12 Igihe 19:00
OMX Copenhagen Mid Cap 870.2 870.2 869.44 874.84 0.00 0.00% 2024/09/12 Igihe 19:00
OMX Copenhagen Benchmark 4460.58 4460.58 4457.33 4477.05 0.00 0.00% 2024/09/12 Igihe 19:00
OMX Copenhagen Small Cap 542.76 542.76 542.52 545.78 0.00 0.00% 2024/09/12 Igihe 19:00
OMX Copenhagen All shares 3646.73 3646.73 3643.9 3657.72 0.00 0.00% 2024/09/12 Igihe 19:00
Ibindi

Rwanda

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Rwanda Share 119.19 119.19 119.19 119.19 0.00 0.00% 2024/08/29 Igihe 17:40
Rwanda All Share 145.47 145.47 145.47 145.47 0.00 0.00% 2024/08/29 Igihe 17:10
Ibindi

Russia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Russian VIX 34.98 34.98 34.84 34.98 0.34 0.98% 2024/09/13 Igihe 0:40
MOEX 10 4812.55 4812.55 4795.79 4872.2 0.00 0.00% 2024/09/12 Igihe 20:00
MOEX Blue Chip 16615.08 16615.08 16590.71 16815.74 0.00 0.00% 2024/09/12 Igihe 20:00
MOEX 2618.33 2618.33 2607.14 2642.13 0.00 0.00% 2024/09/12 Igihe 19:40
RTSI 905.32 905.32 899.92 911.55 0.00 0.00% 2024/09/12 Igihe 19:40
Ibindi

Romania

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
BET 17329.67 17329.67 17329.67 17329.67 0.00 0.00% 2024/09/12 Igihe 10:20
Bucharest BET-XT 1489.84 1489.84 1489.84 1489.84 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Zambia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
LSE EN 4840.91 4840.91 4840.91 4844.25 0.00 0.00% 2024/09/12 Igihe 11:00
LSE All Share 16329.92 16329.92 16250.22 16329.92 0.00 0.00% 2024/09/12 Igihe 11:00
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2024/08/12 Igihe 14:46
Ibindi

Zimbabwe

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
ZSE Top 10 251.1 251.1 251.1 251.1 0.00 0.00% 2024/09/12 Igihe 10:20
ZSE Top 15 244.81 244.81 244.81 244.81 0.00 0.00% 2024/09/12 Igihe 10:20
ZSE Top 25 244.65 244.65 244.65 244.65 0.00 0.00% 2024/09/12 Igihe 10:20
ZSE All Share 230.48 230.48 230.48 230.48 0.00 0.00% 2024/09/12 Igihe 10:20
ZSE Medium Cap 169.1 169.1 169.1 169.1 0.00 0.00% 2024/09/12 Igihe 10:20
ZSE Industrials 171.63 171.63 171.63 171.63 0.00 0.00% 2024/09/12 Igihe 10:20
ZSE Small Cap 100.11 100.11 100.11 100.11 0.00 0.00% 2024/08/20 Igihe 11:11
ZSE Mining 253.42 253.42 253.42 253.42 0.00 0.00% 2024/08/12 Igihe 14:46
Ibindi

Japan

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
TOPIX 2592.5 2592.5 2530.67 2599.41 0.00 0.00% 2024/09/12 Igihe 10:20
Topix 100 1768.33 1768.33 1722.7 1773.05 0.00 0.00% 2024/09/12 Igihe 10:20
Topix 500 2025.41 2025.41 1976.24 2031.53 0.00 0.00% 2024/09/12 Igihe 10:20
Nikkei 225 - (CFD) 36855.5 36855.5 35591.5 36855.5 0.00 0.00% 2024/09/12 Igihe 10:20
Nikkei 300 542.47 542.47 542.47 542.47 0.00 0.00% 2024/09/12 Igihe 10:20
Nikkei 500 3129.04 3129.04 3129.04 3129.04 0.00 0.00% 2024/09/12 Igihe 10:20
Topix 1000 2452.76 2452.76 2394.02 2460.41 0.00 0.00% 2024/09/12 Igihe 10:20
JPX-Nikkei 400 23722.3 23722.3 23163.43 23796.31 0.00 0.00% 2024/09/12 Igihe 10:20
Nikkei Volatility 28.33 28.33 28.33 28.33 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Cote D'Ivoire

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
BRVM 10 215.35 215.35 215.35 215.35 0.00 0.00% 2024/09/08 Igihe 10:55
BRVM Composite 259.27 259.27 259.27 259.27 0.00 0.00% 2024/09/08 Igihe 10:55
Ibindi

Sri Lanka

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
S&P Sri Lanka 20 3013.5 3013.5 3013.5 3013.5 0.00 0.00% 2024/09/08 Igihe 11:35
CSE All-Share 10798.67 10798.67 10798.67 10798.67 0.00 0.00% 2024/09/06 Igihe 22:00
Ibindi

Singapore

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE Singapore 378.52 378.52 378.52 378.52 2.50 0.66% 2024/09/13 Igihe 2:00
STI Index 3556.53 3556.53 3531.17 3556.53 0.00 0.00% 2024/09/12 Igihe 16:55
MSCI Singapore 329.11 329.11 329.11 329.11 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Sweden

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
OMXS30 2510.54 2510.54 2508.68 2534.97 0.00 0.00% 2024/09/12 Igihe 19:20
OMX Stockholm 975.44 975.44 973.71 983.05 0.00 0.00% 2024/09/12 Igihe 19:20
OMX Stockholm Mid Cap 1663.56 1663.56 1660.94 1673.06 0.00 0.00% 2024/09/12 Igihe 19:20
OMX Stockholm Benchmark 815.51 815.51 814.42 823.11 0.00 0.00% 2024/09/12 Igihe 19:20
OMX Stockholm Small Cap 1154.91 1154.91 1154.91 1161.83 0.00 0.00% 2024/09/12 Igihe 19:20
OMX Nordic 40 2806.91 2806.91 2804.68 2819 0.00 0.00% 2024/09/12 Igihe 19:00
Ibindi

Switzerland

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE Switzerland 621.98 621.98 621.98 621.98 2.78 0.45% 2024/09/13 Igihe 2:00
SMI - (CFD) 11990.05 11990.05 11946.25 12012.9 0.00 0.00% 2024/09/12 Igihe 22:40
Swiss Mid Price 2620.83 2620.83 2614.77 2634.68 0.00 0.00% 2024/09/12 Igihe 19:20
Swiss All Share Cumulative Dividend 15800.22 15800.22 15744.69 15826.07 0.00 0.00% 2024/09/12 Igihe 19:20
Ibindi

Chile

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
S&P CLX IGPA 31922.75 31922.75 31922.75 31922.75 1.14 0.00% 2024/09/13 Igihe 1:00
S&P CLX IPSA 6343.16 6343.16 6343.16 6343.16 0.80 0.01% 2024/09/13 Igihe 1:00
Ibindi

Serbia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Belex 15 1104.37 1104.37 1103.64 1105.78 0.00 0.00% 2024/09/12 Igihe 15:55
Ibindi

Iraq

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
ISX Main 60 879.79 879.79 879.79 879.79 0.00 0.00% 2024/09/03 Igihe 16:10
Ibindi

Saudi Arabia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
MSCI TADAWUL 30 1494.11 1494.11 1490.63 1499.9 0.00 0.00% 2024/09/08 Igihe 18:15
Tadawul All Share 11982.3 11982.3 11955.98 12027.77 0.00 0.00% 2024/09/08 Igihe 18:15
NOMU Parallel Market Capped 25740.79 25740.79 25611.24 25740.79 0.00 0.00% 2024/09/08 Igihe 18:15
Ibindi

Oman

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
MSM 30 4724.75 4724.75 4724.75 4748.38 0.00 0.00% 2024/09/12 Igihe 11:00
Ibindi

France

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Next 150 3277.47 3277.47 3277.47 3277.47 0.00 0.00% 2024/09/12 Igihe 21:40
CAC Small 11000.42 11000.42 11000.42 11000.42 0.00 0.00% 2024/09/12 Igihe 21:40
CAC Mid 60 13290.44 13290.44 13290.44 13290.44 0.00 0.00% 2024/09/12 Igihe 21:40
CAC Next 20 10994.75 10994.75 10994.75 10994.75 0.00 0.00% 2024/09/12 Igihe 21:40
CAC Large 60 8011.15 8011.15 8011.15 8011.15 0.00 0.00% 2024/09/12 Igihe 21:40
EuroNext 100 1462.92 1462.92 1462.92 1462.92 0.00 0.00% 2024/09/12 Igihe 21:40
CAC All Shares 8715.08 8715.08 8715.08 8715.08 0.00 0.00% 2024/09/12 Igihe 21:40
CAC Mid & Small 12990.46 12990.46 12990.46 12990.46 0.00 0.00% 2024/09/12 Igihe 21:40
SBF 120 5635.11 5635.11 5635.11 5635.11 0.00 0.00% 2024/09/12 Igihe 21:40
CAC All-Tradable 5513.01 5513.01 5513.01 5513.01 0.00 0.00% 2024/09/12 Igihe 21:40
CAC 40 7435.07 7435.07 7415.43 7481.24 0.00 0.00% 2024/09/12 Igihe 19:20
Ibindi

Palestinian Territory

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Al-Quds 495.75 495.75 495.33 496.28 0.00 0.00% 2024/09/09 Igihe 14:35
Ibindi

Finland

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
OMX Helsinki 9808.06 9808.06 9795.04 9888.86 0.00 0.00% 2024/09/12 Igihe 22:00
OMX Helsinki Cap PI 7271.84 7271.84 7266.12 7334.34 0.00 0.00% 2024/09/12 Igihe 22:00
OMX Helsinki Mid Cap 382.28 382.28 382.16 384.67 0.00 0.00% 2024/09/12 Igihe 22:00
OMX Helsinki Benchmark 52.82 52.82 52.74 53.22 0.00 0.00% 2024/09/12 Igihe 22:00
OMX Helsinki Small Cap PI 460.87 460.87 460.09 465.18 0.00 0.00% 2024/09/12 Igihe 22:00
OMX Helsinki 25 4476.95 4476.95 4470.91 4510.48 0.00 0.00% 2024/09/12 Igihe 19:20
OMX Helsinki 25 Growth 6906.02 6906.02 6896.62 6960.1 0.00 0.00% 2024/09/12 Igihe 19:20
Ibindi

Philippines

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE Philippines 653.13 653.13 653.13 653.13 7.50 1.16% 2024/09/13 Igihe 2:00
PHS All Shares 3791.65 3791.65 3766.21 3799.94 0.00 0.00% 2024/09/12 Igihe 11:00
PSEi Composite 7024.67 7024.67 6944.88 7041.11 0.00 0.00% 2024/09/12 Igihe 11:00
Ibindi

Cyprus

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Cyprus Alternative Market 1241.14 1241.14 1236.44 1241.14 0.00 0.00% 2024/09/12 Igihe 11:00
Cyprus Main and Parallel Market 184.55 184.55 184.55 185.8 0.00 0.00% 2024/09/12 Igihe 11:00
Cyprus Main Market 152.15 152.15 152.15 152.15 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Kazakhstan

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
KASE 5166.82 5166.82 5155.44 5168.12 0.00 0.00% 2024/09/12 Igihe 16:15
Ibindi

Qatar

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
QE All Shares 3700.74 3700.74 3696.87 3716.74 0.00 0.00% 2024/09/12 Igihe 14:20
QE General 10398.32 10398.32 10391.12 10437.37 0.00 0.00% 2024/09/12 Igihe 14:20
FTSE NASDAQ Qatar 10 6208.4 6208.4 6187.37 6240.97 0.00 0.00% 2024/09/12 Igihe 14:20
Ibindi

Costa Rica

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Costa Rica Indice Accionario 11894.08 11894.08 11894.08 11894.08 0.00 0.00% 2024/09/04 Igihe 5:00
Ibindi

Canada

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
S&P/TSX 23475.14 23475.14 23475.14 23475.14 0.00 0.00% 2024/09/13 Igihe 0:15
S&P/TSX 60 1411.9 1411.9 1411.9 1411.9 0.00 0.00% 2024/09/13 Igihe 0:15
S&P/TSX Venture 570.6 570.6 570.6 570.6 0.00 0.00% 2024/09/13 Igihe 0:15
S&P/TSX Smallcap 786.79 786.79 786.79 786.79 0.00 0.00% 2024/09/13 Igihe 0:15
S&P/TSX Completion 1393.5 1393.5 1393.5 1393.5 0.00 0.00% 2024/09/13 Igihe 0:15
Ibindi

South Korea

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
KOSDAQ 714.46 714.46 698.8 715.58 0.00 0.00% 2024/09/09 Igihe 10:40
KOSPI 200 340.18 340.18 336.29 342.37 0.00 0.00% 2024/09/09 Igihe 10:40
FTSE Korea 382.48 382.48 382.48 382.48 0.00 0.00% 2024/09/08 Igihe 15:35
KQ 100 1696.16 1696.16 1696.16 1696.16 0.00 0.00% 2024/09/07 Igihe 13:25
KRX 100 5352.3 5352.3 5352.3 5352.3 0.00 0.00% 2024/09/07 Igihe 13:25
KOSPI 50 2371.78 2371.78 2371.78 2371.78 0.00 0.00% 2024/09/07 Igihe 13:25
KOSPI 100 2582.87 2582.87 2582.87 2582.87 0.00 0.00% 2024/09/07 Igihe 13:25
KOSPI Large Sized 2548.67 2548.67 2548.67 2548.67 0.00 0.00% 2024/09/07 Igihe 13:25
KOSPI Small Sized 2147.38 2147.38 2147.38 2147.38 0.00 0.00% 2024/09/07 Igihe 13:25
KOSPI Medium Sized 2757.36 2757.36 2757.36 2757.36 0.00 0.00% 2024/09/07 Igihe 13:25
KOSPI 2544.28 2544.28 2544.28 2544.28 0.00 0.00% 2024/09/07 Igihe 13:05
Ibindi

Croatia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
CROBEX10 1833.25 1833.25 1825.18 1833.25 0.00 0.00% 2024/09/12 Igihe 17:55
CROBEX 2957.57 2957.57 2947.09 2957.57 0.00 0.00% 2024/09/12 Igihe 17:55
Ibindi

Colombia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE Colombia 3629.85 3629.85 3629.85 3629.85 29.79 0.83% 2024/09/13 Igihe 2:00
COLCAP 1320.28 1320.28 1320.28 1320.28 0.00 0.00% 2024/09/13 Igihe 0:15
COLEQTY 976.97 976.97 976.97 976.97 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Kuwait

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
All Share PR 7147.01 7147.01 7147.01 7194.34 0.00 0.00% 2024/09/12 Igihe 11:00
Main Market 50 6029.27 6029.27 5975.07 6029.27 0.00 0.00% 2024/09/12 Igihe 11:00
Main Market PR 6212.14 6212.14 6167.14 6212.14 0.00 0.00% 2024/09/12 Igihe 11:00
Premier Market PR 7739.96 7739.96 7739.96 7814.07 0.00 0.00% 2024/09/12 Igihe 11:00
Ibindi

Lebanon

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
BLOM Stock 1742.27 1742.27 1742.27 1742.27 0.00 0.00% 2024/09/09 Igihe 22:25
Beirut Stock 39.62 39.62 39.62 39.62 0.00 0.00% 2024/08/12 Igihe 14:46
Ibindi

Latvia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Riga General 878.64 878.64 878.64 878.64 0.00 0.00% 2024/09/12 Igihe 20:00
Ibindi

Poland

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
WIG 81074.2 81074.2 80768.16 81463.5 0.00 0.00% 2024/09/12 Igihe 19:00
WIG20 2294.32 2294.32 2291.69 2310.45 0.00 0.00% 2024/09/12 Igihe 19:00
WIG30 2895.57 2895.57 2890.81 2911.61 0.00 0.00% 2024/09/12 Igihe 19:00
mWIG40 6100.4 6100.4 6024.91 6100.4 0.00 0.00% 2024/09/12 Igihe 19:00
sWIG80 23776.77 23776.77 23776.77 23967.69 0.00 0.00% 2024/09/12 Igihe 19:00
Ibindi

Lithuania

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Vilnius SE General 997.91 997.91 997.91 997.91 0.00 0.00% 2024/09/12 Igihe 20:00
Ibindi

Malta

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
MSE 3739.3 3739.3 3739.3 3739.3 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Malaysia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE Malaysia 237.24 237.24 237.24 237.24 0.24 0.10% 2024/09/13 Igihe 2:00
KLCI 1638.31 1638.31 1638.25 1646.35 0.00 0.00% 2024/09/12 Igihe 13:00
Malaysia ACE 5033.67 5033.67 4993.78 5035.18 0.00 0.00% 2024/09/12 Igihe 13:00
FTSE BM Mid 70 17094.55 17094.55 16876.43 17094.55 0.00 0.00% 2024/09/12 Igihe 13:00
Malaysia Top 100 11907.39 11907.39 11873.2 11937.22 0.00 0.00% 2024/09/12 Igihe 13:00
Ibindi

Hungary

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE Hungary 5766.93 5766.93 5766.93 5766.93 52.69 0.92% 2024/09/13 Igihe 2:00
BUMIX 6620.39 6620.39 6620.39 6620.39 0.00 0.00% 2024/09/12 Igihe 21:20
HTX (EUR) 5722.12 5722.12 5722.12 5722.12 0.00 0.00% 2024/09/12 Igihe 21:20
HTX (HUF) 14672.82 14672.82 14672.82 14672.82 0.00 0.00% 2024/09/12 Igihe 21:20
HTX (USD) 6317.22 6317.22 6317.22 6317.22 0.00 0.00% 2024/09/12 Igihe 21:20
Budapest SE 72340.83 72340.83 72340.83 72340.83 0.00 0.00% 2024/09/12 Igihe 21:20
Ibindi

Morocco

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE CSE Morocco 15 13069.27 13069.27 13069.27 13163.42 0.00 0.00% 2024/09/12 Igihe 18:40
FTSE CSE Morocco All-Liquid 11655.94 11655.94 11655.94 11722.28 0.00 0.00% 2024/09/12 Igihe 18:40
Moroccan All Shares 13884.63 13884.63 13884.63 13981.92 0.00 0.00% 2024/09/12 Igihe 18:15
Ibindi

Egypt

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
EGX 30 30497.83 30497.83 30497.83 30688.23 0.00 0.00% 2024/09/12 Igihe 15:35
EGX 70 7093.31 7093.31 7093.31 7164.12 0.00 0.00% 2024/09/12 Igihe 15:35
EGX 30 Capped 37315.63 37315.63 37315.63 37547.03 0.00 0.00% 2024/09/12 Igihe 15:35
S&P/ESG Egypt 711.32 711.32 705.49 711.32 0.00 0.00% 2024/09/12 Igihe 11:00
Ibindi

Mongolia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
MNE Top 20 48507.78 48507.78 48507.78 48507.78 0.00 0.00% 2024/09/12 Igihe 12:00
Ibindi

Mexico

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
S&P/BMV IPC 51999.73 51999.73 51942.54 51999.73 46.63 0.09% 2024/09/13 Igihe 0:40
S&P/BMV INMEX 3239.2 3239.2 3235.44 3239.2 3.42 0.11% 2024/09/13 Igihe 0:40
S&P/BMV IPC CompMx 433.32 433.32 432.82 433.32 0.39 0.09% 2024/09/13 Igihe 0:40
FTSE BIVA Real Time Price 1081.28 1081.28 1080.02 1081.28 0.82 0.08% 2024/09/13 Igihe 0:40
Ibindi

Montenegro

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
MONEX 14802.43 14802.43 14802.43 14802.43 0.00 0.00% 2024/09/09 Igihe 18:31
MNSE 10 1026.43 1026.43 1026.43 1026.43 0.00 0.00% 2024/09/09 Igihe 18:31
Ibindi

Namibia

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
NSX 1761.3 1761.3 1761.3 1779.4 0.00 0.00% 2024/09/12 Igihe 11:00
NSX Local 684.6 684.6 684.6 686.8 0.00 0.00% 2024/09/12 Igihe 11:00
Ibindi

Norway

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Oslo OBX 1308.28 1308.28 1306.53 1312.58 0.00 0.00% 2024/09/12 Igihe 18:15
OBX Price 599.57 599.57 598.78 601.72 0.00 0.00% 2024/09/12 Igihe 18:15
OMX Oslo 20 698.87 698.87 697.98 702.21 0.00 0.00% 2024/09/12 Igihe 18:15
OSE Benchmark 1394.8 1394.8 1393.61 1400.96 0.00 0.00% 2024/09/12 Igihe 18:15
Oslo All Share 1606.59 1606.59 1604.98 1613.47 0.00 0.00% 2024/09/12 Igihe 18:15
Ibindi

Nigeria

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
NSE 30 3592.74 3592.74 3580.29 3592.74 0.00 0.00% 2024/09/12 Igihe 17:55
NSE All Share 97025.17 97025.17 96773.15 97103.88 0.00 0.00% 2024/09/12 Igihe 17:55
Ibindi

New Zealand

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
NZX SmallCap 17258.13 17258.13 17258.13 17258.13 0.00 0.00% 2024/09/09 Igihe 16:45
DJ New Zealand 351.22 351.22 348.44 351.22 0.00 0.00% 2024/09/09 Igihe 10:00
DJ New Zealand (USD) 400.32 400.32 397.8 400.32 0.00 0.00% 2024/09/09 Igihe 10:00
NZX All 1858.62 1858.62 1856.98 1863.72 0.00 0.00% 2024/09/06 Igihe 10:00
NZX 50 12615.51 12615.51 12604.41 12649.83 0.00 0.00% 2024/09/06 Igihe 10:00
NZX MidCap 5225.45 5225.45 5215.05 5236.46 0.00 0.00% 2024/09/06 Igihe 10:00
Ibindi

Netherlands

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
AMX 883.06 883.06 883.06 883.06 0.00 0.00% 2024/09/12 Igihe 21:40
AEX All Share 1168.65 1168.65 1168.65 1168.65 0.00 0.00% 2024/09/12 Igihe 21:40
AMS Small Cap 1162.48 1162.48 1162.48 1162.48 0.00 0.00% 2024/09/12 Igihe 21:40
AEX 893.25 893.25 892.06 898.49 0.00 0.00% 2024/09/12 Igihe 19:20
Ibindi

India

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Nifty 50 25388.9 25388.9 24918.45 25410.2 0.00 0.00% 2024/09/12 Igihe 17:55
India VIX 12.9125 12.9125 12.9125 13.6175 0.00 0.00% 2024/09/12 Igihe 14:00
Nifty 100 26394.35 26394.35 25987.8 26472.6 0.00 0.00% 2024/09/12 Igihe 14:00
Nifty 500 23858.3 23858.3 23531.25 23921.8 0.00 0.00% 2024/09/12 Igihe 14:00
Nifty Next 50 75380.6 75380.6 74355.25 75454.45 0.00 0.00% 2024/09/12 Igihe 14:00
NIFTY Midcap 100 59573.25 59573.25 58938.05 59656.05 0.00 0.00% 2024/09/12 Igihe 14:00
Nifty 200 14361.65 14361.65 14151.5 14401.2 0.00 0.00% 2024/09/12 Igihe 14:00
BSE MidCap 49010.81 49010.81 48372.01 49018.27 0.00 0.00% 2024/09/12 Igihe 14:00
S&P BSE-100 26902.52 26902.52 26438.79 26921.27 0.00 0.00% 2024/09/12 Igihe 14:00
S&P BSE-200 11752.01 11752.01 11558.49 11758.18 0.00 0.00% 2024/09/12 Igihe 14:00
S&P BSE-500 37720.89 37720.89 37140.18 37739.63 0.00 0.00% 2024/09/12 Igihe 14:00
Nifty Midcap 50 16747.05 16747.05 16545.85 16771.6 0.00 0.00% 2024/09/12 Igihe 14:00
NIfty smallcap 50 9298.5 9298.5 9197 9298.5 0.00 0.00% 2024/09/12 Igihe 14:00
NIFTY Smallcap 100 19354.45 19354.45 19161.85 19362.8 0.00 0.00% 2024/09/12 Igihe 14:00
Nifty Smallcap 250 18375.6 18375.6 18238.8 18390.8 0.00 0.00% 2024/09/12 Igihe 14:00
Nifty Midcap 50 - (CFD) 16747.05 16747.05 16545.85 16770.7 0.00 0.00% 2024/09/12 Igihe 14:00
BSE Sensex 82962.71 82962.71 81523.16 83035.69 0.00 0.00% 2024/09/12 Igihe 14:00
BSE SmallCap 56589.93 56589.93 56147.62 56606.94 0.00 0.00% 2024/09/12 Igihe 14:00
Nifty Midcap 150 22024.25 22024.25 21798.95 22053.5 0.00 0.00% 2024/09/12 Igihe 14:00
Nifty 50 Value 20 14321 14321 14097.5 14382.2 0.00 0.00% 2024/09/12 Igihe 14:00
Nifty 50 USD 10281.85 10281.85 10281.85 10281.85 0.00 0.00% 2024/09/12 Igihe 12:00
Ibindi

Hong Kong

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE EPRA/NAREIT Hong Kong 1061.64 1061.64 1060.33 1061.64 0.00 0.00% 2024/09/06 Igihe 20:00
FTSE China 50 11610.22 11610.22 11610.22 11611.16 0.00 0.00% 2024/09/06 Igihe 10:00
Hang Seng CCI 3513.59 3513.59 3491.14 3521.08 0.00 0.00% 2024/09/05 Igihe 12:26
Hang Seng - (CFD) 17444.3 17444.3 17338 17514 0.00 0.00% 2024/09/05 Igihe 12:25
Hang Seng CEI - (CFD) 6105.54 6105.54 6066.45 6135.7 0.00 0.00% 2024/09/05 Igihe 12:25
Ibindi

Venezuela

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Bursatil 98667.73 98667.73 98667.73 98913.06 0.00 0.00% 2024/09/12 Igihe 11:00
Ibindi

Vietnam

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE Vietnam 358.24 358.24 358.24 358.24 0.00 0.00% 2024/09/12 Igihe 14:01
FTSE Vietnam All 1226.01 1226.01 1223.71 1226.01 0.00 0.00% 2024/09/12 Igihe 14:01
HNX 231.9 231.9 231.45 232.66 0.00 0.00% 2024/09/12 Igihe 12:00
VNI 1256.35 1256.35 1253.27 1260.57 0.00 0.00% 2024/09/12 Igihe 11:40
VN 30 1297.61 1297.61 1293.88 1301.38 0.00 0.00% 2024/09/12 Igihe 11:40
VN100 1286.78 1286.78 1284.29 1292.17 0.00 0.00% 2024/09/12 Igihe 11:40
HNX 30 502.02 502.02 502.02 502.02 0.00 0.00% 2024/09/12 Igihe 10:20
Ibindi

Greece

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
FTSE/Athex 20 3409.23 3409.23 3407.65 3447.79 0.00 0.00% 2024/09/12 Igihe 18:15
Athens General Composite 1406.91 1406.91 1406.51 1422.01 0.00 0.00% 2024/09/12 Igihe 18:15
Ibindi