See full search result :
Amasoko
Icyerekana
Inyandiko
2024 Sep 13 3:46:09
Ihuriro
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0512
Igipimo kizima
0 (0.2%)
Hindura
13 September 2024
Igihe 02:14:50
0 (5.73%)
Guhindura / Ukwezi 3
0 (14.59%)
Guhindura / Ukwezi 6
0 (12.10%)
Imihindagurikire ya buri mwaka

18 Karat Gold

1,092
Igipimo kizima
0 (0%)
Hindura
15 August 2024
Igihe 05:17:49
57 (5.51%)
Guhindura / Ukwezi 3
231 (26.83%)
Guhindura / Ukwezi 6
313 (40.18%)
Imihindagurikire ya buri mwaka

FTSE BIVA Real Time Price

52,000
Igipimo kizima
47 (0.09%)
Hindura
13 September 2024
Igihe 00:40:27
276 (0.53%)
Guhindura / Ukwezi 3
3,849 (6.89%)
Guhindura / Ukwezi 6
478 (0.93%)
Imihindagurikire ya buri mwaka

Mexico

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Hsbc-d2 Sa De Cv F.i.i.d. A 8.803 8.803 8.803 8.803 0.00 0.02% 2024/09/13 Igihe 1:37
Hsbc-d2 Sa De Cv F.i.i.d. Bfa 9.036 9.036 9.036 9.036 0.00 0.03% 2024/09/13 Igihe 1:37
Hsbc-d2 Sa De Cv F.i.i.d. Bfp 7.67 7.67 7.67 7.67 0.00 0.03% 2024/09/13 Igihe 1:37
Hsbc-d2 Sa De Cv F.i.i.d. Bfs 6.885 6.885 6.885 6.885 0.00 0.01% 2024/09/13 Igihe 1:37
Hsbc-d2 Sa De Cv F.i.i.d. Bfv 8.828 8.828 8.828 8.828 0.00 0.02% 2024/09/13 Igihe 1:37
Hsbc-d2 Sa De Cv F.i.i.d. Bnf 11.165 11.165 11.165 11.165 0.00 0.03% 2024/09/13 Igihe 1:37
Fondo Banorte 4, S.a. De C.v., F.i.i.d. A 4.828 4.828 4.828 4.828 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E1 4.334 4.334 4.334 4.334 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E2 4.142 4.142 4.142 4.142 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F5 3.088 3.088 3.088 3.088 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F7 3.334 3.334 3.334 3.334 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Ff 3.837 3.837 3.837 3.837 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M1 3.632 3.632 3.632 3.632 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Apim 3.494 3.494 3.494 3.494 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Profuturo Sb 60-64 Sa De Cv Siefore A1 13.969 13.969 13.969 13.969 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Profuturo Sb 60-64 Sa De Cv Siefore A2 13.969 13.969 13.969 13.969 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Profuturo Sb 60-64 Sa De Cv Siefore B2 13.969 13.969 13.969 13.969 0.00 0.00% 2024/09/12 Igihe 7:33
Siefore Xxi Banorte Básica 85-89 Sa De Cv 1 14.365 14.365 14.365 14.365 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. A 47.097 47.097 47.097 47.097 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d C0-a 43.679 43.679 43.679 43.679 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-b 38.996 38.996 38.996 38.996 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-c 37.153 37.153 37.153 37.153 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-d 35.806 35.806 35.806 35.806 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-e 38.925 38.925 38.925 38.925 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B1-a 33.774 33.774 33.774 33.774 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M0-a 41.639 41.639 41.639 41.639 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M1-b 39.459 39.459 39.459 39.459 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M1-c 34.325 34.325 34.325 34.325 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M2-a 32.149 32.149 32.149 32.149 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. A 23.645 23.645 23.645 23.645 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. B 19.399 19.399 19.399 19.399 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. C 19.776 19.776 19.776 19.776 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. F 17.348 17.348 17.348 17.348 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. P 20.346 20.346 20.346 20.346 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Gb 15.603 15.603 15.603 15.603 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. If 15.969 15.969 15.969 15.969 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Pv 21.027 21.027 21.027 21.027 0.00 0.00% 2024/09/12 Igihe 7:33
Siefore Sura Básica 75-79 Sa De Cv 1 15.965 15.965 15.965 15.965 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Tnc 19.979 19.979 19.979 19.979 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Uhn 22.582 22.582 22.582 22.582 0.00 0.00% 2024/09/12 Igihe 7:33
Siefore Sura Básica 75-79 Sa De Cv A2 15.965 15.965 15.965 15.965 0.00 0.00% 2024/09/12 Igihe 7:33
Siefore Sura Básica 75-79 Sa De Cv B2 15.965 15.965 15.965 15.965 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E3 4.107 4.107 4.107 4.107 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E4 4.043 4.043 4.043 4.043 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E5 3.95 3.95 3.95 3.95 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E6 3.74 3.74 3.74 3.74 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E7 3.784 3.784 3.784 3.784 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F2 3.289 3.289 3.289 3.289 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F3 3.182 3.182 3.182 3.182 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M3 3.842 3.842 3.842 3.842 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M4 3.652 3.652 3.652 3.652 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M6 3.377 3.377 3.377 3.377 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M7 3.614 3.614 3.614 3.614 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Emp 3.863 3.863 3.863 3.863 0.00 0.00% 2024/09/12 Igihe 7:33
Citibanamex Siefore Básica 75-79 Sa De Cv A 14.414 14.414 14.414 14.414 0.00 0.00% 2024/09/12 Igihe 7:33
Citibanamex Siefore Básica 75-79 Sa De Cv B 14.414 14.414 14.414 14.414 0.00 0.00% 2024/09/12 Igihe 7:33
Citibanamex Siefore Básica 85-89 Sa De Cv A 15.506 15.506 15.506 15.506 0.00 0.00% 2024/09/12 Igihe 7:33
Citibanamex Siefore Básica 85-89 Sa De Cv B 15.506 15.506 15.506 15.506 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Profuturo Sb 75-79 Sa De Cv Siefore A1 15.677 15.677 15.677 15.677 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Profuturo Sb 75-79 Sa De Cv Siefore A2 15.677 15.677 15.677 15.677 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Profuturo Sb 75-79 Sa De Cv Siefore B2 15.677 15.677 15.677 15.677 0.00 0.00% 2024/09/12 Igihe 7:33
Siefore Xxi Banorte Básica 60-64 Sa De Cv 1 12.992 12.992 12.992 12.992 0.00 0.00% 2024/09/12 Igihe 7:33
Siefore Xxi Banorte Básica 75-79 Sa De Cv 1 13.771 13.771 13.771 13.771 0.00 0.00% 2024/09/12 Igihe 7:33
Siefore Xxi Banorte Básica 60-64 Sa De Cv A2 12.992 12.992 12.992 12.992 0.00 0.00% 2024/09/12 Igihe 7:33
Siefore Xxi Banorte Básica 60-64 Sa De Cv B2 12.992 12.992 12.992 12.992 0.00 0.00% 2024/09/12 Igihe 7:33
Siefore Xxi Banorte Básica 75-79 Sa De Cv A2 13.771 13.771 13.771 13.771 0.00 0.00% 2024/09/12 Igihe 7:33
Siefore Xxi Banorte Básica 75-79 Sa De Cv B2 13.771 13.771 13.771 13.771 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. A 63.479 63.479 63.479 63.479 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. B 58.232 58.232 58.232 58.232 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E 55.992 55.992 55.992 55.992 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E1 61.874 61.874 61.874 61.874 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E2 63.598 63.598 63.598 63.598 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. If 58.882 58.882 58.882 58.882 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc 68.692 68.692 68.692 68.692 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Tm 62.292 62.292 62.292 62.292 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Gpf 54.963 54.963 54.963 54.963 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc1 70.985 70.985 70.985 70.985 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc2 72.355 72.355 72.355 72.355 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc3 60.758 60.758 60.758 60.758 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Tnc 60.878 60.878 60.878 60.878 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. A 3.313 3.313 3.313 3.313 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-a 3.188 3.188 3.188 3.188 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-e 3.245 3.245 3.245 3.245 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-a 3.638 3.638 3.638 3.638 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-c 3.413 3.413 3.413 3.413 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-d 3.26 3.26 3.26 3.26 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-f 3.45 3.45 3.45 3.45 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C1-a 3.119 3.119 3.119 3.119 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-a 3.245 3.245 3.245 3.245 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-c 3.08 3.08 3.08 3.08 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-f 3.238 3.238 3.238 3.238 0.00 0.00% 2024/09/12 Igihe 7:33
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M1-a 3.018 3.018 3.018 3.018 0.00 0.00% 2024/09/12 Igihe 7:33
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F1 3.424 3.424 3.424 3.424 0.00 0.00% 2024/09/11 Igihe 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F4 2.937 2.937 2.937 2.937 0.00 0.00% 2024/09/11 Igihe 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F6 2.824 2.824 2.824 2.824 0.00 0.00% 2024/09/11 Igihe 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M2 3.612 3.612 3.612 3.612 0.00 0.00% 2024/09/11 Igihe 7:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M5 3.728 3.728 3.728 3.728 0.00 0.00% 2024/09/11 Igihe 7:35
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-b 3.044 3.044 3.044 3.044 0.00 0.00% 2024/09/11 Igihe 7:35
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-c 2.874 2.874 2.874 2.874 0.00 0.00% 2024/09/11 Igihe 7:35
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-d 3.118 3.118 3.118 3.118 0.00 0.00% 2024/09/11 Igihe 7:35