See full search result :
Amasoko
Icyerekana
Inyandiko
2024 Sep 18 23:19:08
Ihuriro
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3258
Igipimo kizima
0 (0.71%)
Hindura
18 September 2024
Igihe 22:19:02
0 (4.34%)
Guhindura / Ukwezi 3
0 (4.17%)
Guhindura / Ukwezi 6
0 (7.07%)
Imihindagurikire ya buri mwaka

18 Karat Gold

45
Igipimo kizima
0 (0%)
Hindura
14 August 2024
Igihe 05:06:43
1 (2.27%)
Guhindura / Ukwezi 3
5 (12.50%)
Guhindura / Ukwezi 6
9 (25.00%)
Imihindagurikire ya buri mwaka

FTSE 250

8,254
Igipimo kizima
17 (0.21%)
Hindura
18 September 2024
Igihe 20:15:44
62 (0.76%)
Guhindura / Ukwezi 3
531 (6.88%)
Guhindura / Ukwezi 6
601 (7.85%)
Imihindagurikire ya buri mwaka

UK

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
WisdomTree Gold 26.34 26.34 26.34 26.34 0.05 0.19% 2024/09/18 Igihe 20:04
WisdomTree Carbon 23.04 23.04 23.04 23.04 0.26 1.13% 2024/09/18 Igihe 20:04
Invesco JPX-Nikkei 400 199.99 199.99 199.99 199.99 2.05 1.03% 2024/09/18 Igihe 20:04
WisdomTree Long CHF Short GBP 5734.5 5734.5 5734.5 5734.5 9.00 0.16% 2024/09/18 Igihe 20:04
WisdomTree Long EUR Short GBP 4241.5 4241.5 4241.5 4241.5 12.00 0.28% 2024/09/18 Igihe 20:04
WisdomTree Short JPY Long GBP 6242.5 6242.5 6242.5 6242.5 28.50 0.46% 2024/09/18 Igihe 20:04
First Trust EM AlphaDEX Class A 2511 2511 2511 2511 7.00 0.28% 2024/09/18 Igihe 20:04
GraniteShares 3x Short BP Daily 4397 4397 4397 4397 12.00 0.27% 2024/09/18 Igihe 20:04
Invesco FTSE RAFI US 1000 UCITS 33.06 33.06 33.06 33.06 0.12 0.36% 2024/09/18 Igihe 20:04
WisdomTree Copper 1x Daily Short 16.15 16.15 16.15 16.15 0.09 0.56% 2024/09/18 Igihe 20:04
Amundi IS Global EmBdMrkt IBOXX D 82.24 82.24 82.24 82.24 0.26 0.32% 2024/09/18 Igihe 20:04
Granite 3X Long Astrazeneca Daily 3845.5 3845.5 3845.5 3845.5 112.00 2.91% 2024/09/18 Igihe 20:04
Xtrackers MSCI Korea UCITS ETF 1C 5747 5747 5747 5747 44.00 0.77% 2024/09/18 Igihe 20:04
WisdomTree FTSE 100 1x Daily Short 4597 4597 4597 4597 35.50 0.78% 2024/09/18 Igihe 20:04
db x-trackers LevDAX Daily UCITS 1C 15155 15155 15155 15155 66.00 0.44% 2024/09/18 Igihe 20:04
GraniteShares 3x Long Vodafone Daily 3639.5 3639.5 3639.5 3639.5 44.50 1.24% 2024/09/18 Igihe 20:04
GraniteShares 3x Short Vodafone Daily 1363.25 1363.25 1363.25 1363.25 17.25 1.27% 2024/09/18 Igihe 20:04
Granite 3X Short Astrazeneca Daily ETP 1661.25 1661.25 1661.25 1661.25 45.50 2.82% 2024/09/18 Igihe 20:04
WisdomTree FTSE 100 2x Daily Leveraged 20977.5 20977.5 20977.5 20977.5 337.00 1.61% 2024/09/18 Igihe 20:04
db x-trackers II Global Govt Bond DR 3C 13.1 13.1 13.1 13.1 0.04 0.31% 2024/09/18 Igihe 20:04
db x-trackers ShortDAX x2 Daily UCITS 1C 74.97 74.97 74.97 74.97 0.10 0.13% 2024/09/18 Igihe 20:04
GraniteShares 3x Short BAE Systems Daily 937.88 937.88 937.88 937.88 2.00 0.21% 2024/09/18 Igihe 20:04
WisdomTree Europe Equity Income UCITS ETF Acc 19.11 19.11 19.11 19.11 0.02 0.10% 2024/09/18 Igihe 20:04
db x-trackers S&P Global Infrastructure UCITS 1C 4710.5 4710.5 4710.5 4710.5 27.00 0.57% 2024/09/18 Igihe 20:04
First Trust Nasdaq Clean Edge Green Energy UCITS 13.49 13.49 13.49 13.49 0.20 1.48% 2024/09/18 Igihe 20:04
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 3028.5 3028.5 3028.5 3028.5 4.00 0.13% 2024/09/18 Igihe 20:04
iShares $ Corp Bond Interest Rate Hedged UCITS USD 77.17 77.17 77.17 77.17 0.08 0.10% 2024/09/18 Igihe 20:04
Xtrackers MSCI Europe Communication Services ESG S 7003 7003 7003 7003 35.50 0.51% 2024/09/18 Igihe 20:04
WisdomTree Tin 70.17 70.17 70.17 70.17 0.73 1.04% 2024/09/18 Igihe 20:04
WisdomTree Lead 18.46 18.24 18.24 18.46 0.18 0.98% 2024/09/18 Igihe 20:04
UBS MSCI EMU A-dis 1340.5 1340.5 1340.5 1340.5 6.30 0.47% 2024/09/18 Igihe 20:04
WisdomTree Lean Hogs 29.045 29.045 29.045 29.045 0.10 0.33% 2024/09/18 Igihe 20:04
Amundi MSCI EMU UCITS 24832.5 24832.5 24832.5 24832.5 220.00 0.89% 2024/09/18 Igihe 20:04
UBS BBG CMCI WTI CRUDE 128.35 128.35 128.35 128.35 0.09 0.07% 2024/09/18 Igihe 20:04
Bitcoin Tracker One XBT 2814.9651 2814.9651 2814.9651 2814.9651 61.57 2.19% 2024/09/18 Igihe 20:04
Source MSCI Japan UCITS 81.35 81.35 81.35 81.35 0.78 0.96% 2024/09/18 Igihe 20:04
Amundi MSCI Brazil UCITS 50.77 50.77 50.77 50.77 0.10 0.20% 2024/09/18 Igihe 20:04
Franklin FTSE Brazil UCITS 25.5 25.5 25.5 25.5 0.02 0.08% 2024/09/18 Igihe 20:04
Amundi ETF MSCI China UCITS 197.74 197.74 197.74 197.74 2.25 1.14% 2024/09/18 Igihe 20:04
L&G DAX Daily 2x Long UCITS 38172.5 38172.5 38172.5 38172.5 160.00 0.42% 2024/09/18 Igihe 20:04
db x-trackers MSCI EMU DR 2C 3367 3367 3367 3367 14.30 0.42% 2024/09/18 Igihe 20:04
WisdomTree Long GBP Short USD 38.6 38.6 38.6 38.6 0.10 0.26% 2024/09/18 Igihe 20:04
WisdomTree Short CNY Long USD 37.21 37.21 37.21 37.21 0.07 0.19% 2024/09/18 Igihe 20:04
WisdomTree Short EUR Long GBP 4720 4720 4720 4720 14.00 0.30% 2024/09/18 Igihe 20:04
db x-trackers MSCI Japan DR 2D 40.16 40.16 40.16 40.16 0.32 0.80% 2024/09/18 Igihe 20:04
Ether Tracker One XBT Provider 209.86 209.86 209.86 209.86 9.25 4.41% 2024/09/18 Igihe 20:04
Invesco FTSE RAFI Europe UCITS 1005.1 1005.1 1005.1 1005.1 4.60 0.46% 2024/09/18 Igihe 20:04
iShares EUR Aggregate Bond GBP 92.13 92.13 92.13 92.13 0.58 0.63% 2024/09/18 Igihe 20:04
Ether Tracker Euro XBT Provider 183.75 183.75 183.75 183.75 6.96 3.79% 2024/09/18 Igihe 20:04
iShares Global Corp Bnd EUR Hdg 89.35 89.35 89.35 89.35 0.13 0.15% 2024/09/18 Igihe 20:04
UBS MSCI EMU UCITS hedged A-acc 1634.3 1634.3 1634.3 1634.3 7.20 0.44% 2024/09/18 Igihe 20:04
Bitcoin Tracker EUR XBT Provider 2476.44 2476.44 2476.44 2476.44 52.35 2.11% 2024/09/18 Igihe 20:04
UBS ETF MSCI EMU UCITS EUR A-dis 13449 13449 13449 13449 97.00 0.72% 2024/09/18 Igihe 20:04
WisdomTree Nickel 1x Daily Short 6.24 6.24 6.24 6.24 0.03 0.48% 2024/09/18 Igihe 20:04
db x-trackers JPX-Nikkei 400 DR 4C 31.42 31.42 31.42 31.42 0.27 0.86% 2024/09/18 Igihe 20:04
WisdomTree FTSE 100 2x Daily Short 1540 1540 1540 1540 23.50 1.55% 2024/09/18 Igihe 20:04
WisdomTree Gold 2x Daily Leveraged 88.84 88.84 88.84 88.84 0.32 0.36% 2024/09/18 Igihe 20:04
GraniteShares 3x Short Diageo Daily 3645.5 3645.5 3645.5 3645.5 188.00 5.44% 2024/09/18 Igihe 20:04
BetaBuilders US Equity UCITS USD Acc 3986 3986 3986 3986 28.30 0.71% 2024/09/18 Igihe 20:04
BetaBuilders US Equity UCITS USD Dist 3705 3705 3705 3705 26.80 0.72% 2024/09/18 Igihe 20:04
BetaBuilders US Equity UCITS USD Dist 48.94 48.94 48.94 48.94 0.20 0.41% 2024/09/18 Igihe 20:04
PowerShares Emerging Markets USD Bond 16.23 16.23 16.23 16.23 0.07 0.43% 2024/09/18 Igihe 20:04
WisdomTree Short EUR Long GBP 3x Daily 3878.5 3878.5 3878.5 3878.5 33.50 0.87% 2024/09/18 Igihe 20:04
WisdomTree Brent Crude Oil Longer Dated 59.03 59.03 59.03 59.03 0.04 0.07% 2024/09/18 Igihe 20:04
iShares Euro Government Bond 1-3Yr UCITS 118.64 118.64 118.64 118.64 0.38 0.32% 2024/09/18 Igihe 20:04
Fidelity Europe Quality Income Hedged Acc 7.97 7.97 7.97 7.97 0.05 0.63% 2024/09/18 Igihe 20:04
Invesco US High Yield Fallen Angels UCITS 1642.75 1642.75 1642.75 1642.75 5.75 0.35% 2024/09/18 Igihe 20:04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 48.44 48.44 48.44 48.44 0.23 0.47% 2024/09/18 Igihe 20:04
WisdomTree Agriculture 2x Daily Leveraged 7.59 7.59 7.59 7.59 0.09 1.20% 2024/09/18 Igihe 20:04
VanEck Global Fallen Angel High Yield Bond 51.1 51.1 51.1 51.1 0.13 0.25% 2024/09/18 Igihe 20:04
GraniteShares 3x Short Royal Dutch Shell Daily 1946.25 1946.25 1946.25 1946.25 10.25 0.53% 2024/09/18 Igihe 20:04
WisdomTree Industrial Metals - GBP Daily Hedged 763.38 763.38 763.38 763.38 1.75 0.23% 2024/09/18 Igihe 20:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.68 11.68 11.68 11.68 0.02 0.17% 2024/09/18 Igihe 20:04
GraniteShares 3x Short Lloyds Banking Group Daily 1016.5 1016.5 1016.5 1016.5 39.62 4.06% 2024/09/18 Igihe 20:04
Xtrackers MSCI World High Dividend Yield UCITS 1D 23.72 23.72 23.72 23.72 0.12 0.51% 2024/09/18 Igihe 20:04
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 4130.8 4130.8 4130.8 4130.8 28.20 0.68% 2024/09/18 Igihe 20:04
Invesco Consumer Discretionary S&P US Select Secto 663.76 663.76 663.76 663.76 4.04 0.61% 2024/09/18 Igihe 20:04
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.35 7.35 7.35 7.35 0.05 0.68% 2024/09/18 Igihe 20:04
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 9.29 9.29 9.29 9.29 0.01 0.11% 2024/09/18 Igihe 20:04
Xtrackers MSCI Europe Information Technology ESG S 9958 9958 9958 9958 89.00 0.89% 2024/09/18 Igihe 20:04
iShares Bric 50 UCITS 18.67 18.67 18.67 18.67 0.09 0.48% 2024/09/18 Igihe 20:04
db x-trackers CSI300 UCITS 1C 12.39 12.39 12.39 12.39 0.02 0.16% 2024/09/18 Igihe 20:04
iShares EUR Govt Bond 5-7 EUR 122.57 122.57 122.57 122.57 0.69 0.56% 2024/09/18 Igihe 20:04
WisdomTree Short CHF Long GBP 3240 3240 3240 3240 5.50 0.17% 2024/09/18 Igihe 20:04
WisdomTree Short EUR Long USD 71.22 71.22 71.22 71.22 0.01 0.01% 2024/09/18 Igihe 20:04
WisdomTree Short GBP Long USD 58.73 58.73 58.73 58.73 0.16 0.27% 2024/09/18 Igihe 20:04
iShares MSCI Brazil UCITS Dist 23.52 23.52 23.52 23.52 0.04 0.17% 2024/09/18 Igihe 20:04
WisdomTree Energy Longer Dated 25.86 25.86 25.86 25.86 0.04 0.15% 2024/09/18 Igihe 20:04
WisdomTree Gold 1x Daily Short 13 13 13 13 0.02 0.15% 2024/09/18 Igihe 20:04
Rize Cybersecurity Data Privacy 7.24 7.24 7.24 7.24 0.09 1.24% 2024/09/18 Igihe 20:04
UBS Barclays US Liquid Corp USD 1156.5 1156.5 1156.5 1156.5 6.50 0.56% 2024/09/18 Igihe 20:04
db x-trackers MSCI EMU UCITS USD 72.14 72.14 72.14 72.14 0.32 0.44% 2024/09/18 Igihe 20:04
Xtrackers MSCI USA Swap UCITS 1D 102.04 102.04 102.04 102.04 0.44 0.43% 2024/09/18 Igihe 20:04
Xtrackers MSCI Europe UCITS ETF 1C 7614 7614 7614 7614 58.00 0.76% 2024/09/18 Igihe 20:04
Amundi ETF MSCI Emerging Asia UCITS 39.67 39.67 39.67 39.67 0.21 0.53% 2024/09/18 Igihe 20:04
Lyxor UCITS JPX-Nikkei 400 Daily GB 18383 18383 18383 18383 225.00 1.22% 2024/09/18 Igihe 20:04
Lyxor UCITS JPX-Nikkei 400 Daily US 201.7 201.7 201.7 201.7 2.45 1.21% 2024/09/18 Igihe 20:04
BetaBuilders US Equity UCITS USD Acc 52.65 52.65 52.65 52.65 0.21 0.40% 2024/09/18 Igihe 20:04
Lyxor Euro Overnight Return UCITS Acc 121.62 121.62 121.62 121.62 0.02 0.02% 2024/09/18 Igihe 20:04
iShares Core Euro Corporate Bond UCITS 100.78 100.78 100.78 100.78 0.41 0.41% 2024/09/18 Igihe 20:04
iShares EUR Corp Bond ex-Financials GBP 91.57 91.57 91.57 91.57 0.40 0.44% 2024/09/18 Igihe 20:04
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7671 7671 7671 7671 27.00 0.35% 2024/09/18 Igihe 20:04
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.32 101.32 101.32 101.32 0.06 0.06% 2024/09/18 Igihe 20:04
iShares € Govt Bond 0-1yr UCITS ETF EUR 83.41 83.41 83.41 83.41 0.22 0.26% 2024/09/18 Igihe 20:04
db x-trackers DBLCI - OY Balanced UCITS 2C 37.33 37.33 37.33 37.33 0.01 0.03% 2024/09/18 Igihe 20:04
db x-trackers Euro Stoxx 50 Short Daily 1C 579 579 579 579 1.25 0.22% 2024/09/18 Igihe 20:04
iShares Diversified Commodity Swap UCITS DE 24.0525 24.0525 24.0525 24.0525 0.03 0.11% 2024/09/18 Igihe 20:04
WisdomTree Broad Commodities 1x Daily Short 57.64 57.64 57.64 57.64 0.07 0.12% 2024/09/18 Igihe 20:04
WisdomTree Industrial Metals 1x Daily Short 27.83 27.83 27.83 27.83 0.05 0.18% 2024/09/18 Igihe 20:04
iShares Euro Government Bond 1-3Yr UCITS Acc 9447 9447 9447 9447 29.00 0.31% 2024/09/18 Igihe 20:04
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.92 44.92 44.92 44.92 0.30 0.67% 2024/09/18 Igihe 20:04
iShares GBP Corporate Bond ex-Financials UCITS 125.19 125.19 125.19 125.19 0.14 0.11% 2024/09/18 Igihe 20:04
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.71 49.71 49.71 49.71 0.06 0.12% 2024/09/18 Igihe 20:04
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.65 24.65 24.65 24.65 0.09 0.37% 2024/09/18 Igihe 20:04
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 318.88 318.88 318.88 318.88 1.95 0.61% 2024/09/18 Igihe 20:04
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.75 11.75 11.75 11.75 0.13 1.11% 2024/09/18 Igihe 20:04
Amundi Index Solutions J.P. Morgan GBI Global Govi 3992 3992 3992 3992 22.25 0.56% 2024/09/18 Igihe 20:04
Invesco Morningstar US Energy Infrastructure MLP U 125.28 125.28 125.28 125.28 0.31 0.25% 2024/09/18 Igihe 20:04
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.48 14.48 14.48 14.48 0.14 0.97% 2024/09/18 Igihe 20:04
PIMCO Emerging Markets Advantage Local Bond Source 114.5 114.5 114.5 114.5 0.46 0.40% 2024/09/18 Igihe 20:04
WisdomTree Grains 3.487 3.51 3.487 3.51 0.02 0.46% 2024/09/18 Igihe 20:04
DB Physical Gold GBP Hedged 1327.5 1326.5 1326.5 1327.5 2.50 0.19% 2024/09/18 Igihe 20:04
iShares Euro Govt Bond 7-10 161.54 161.29 161.29 161.54 1.09 0.67% 2024/09/18 Igihe 20:04
L&G DAX Daily 2x Long UCITS 453.43 453.6 453.4 454.6 0.50 0.11% 2024/09/18 Igihe 20:04
WisdomTree Broad Commodities 10.87 10.86 10.86 10.87 0.02 0.18% 2024/09/18 Igihe 20:04
WisdomTree Short USD Long GBP 3510 3507 3507 3510 10.50 0.30% 2024/09/18 Igihe 20:04
iShares Euro Covered Bond UCITS 141.81 141.76 141.76 141.81 0.24 0.17% 2024/09/18 Igihe 20:04
iShares MSCI EM Consumer Growth 31.48 31.48 31.48 31.48 0.19 0.60% 2024/09/18 Igihe 20:04
Source JPX-Nikkei 400 UCITS USD 33.1 33.12 33.1 33.12 0.29 0.88% 2024/09/18 Igihe 20:04
Lyxor MSCI China UCITS ETF - Acc 14.97 15.05 14.97 15.05 0.10 0.67% 2024/09/18 Igihe 20:04
L&G Healthcare Breakthrough UCITS 12.15 12.13 12.13 12.15 0.15 1.23% 2024/09/18 Igihe 20:04
Lyxor US Treasury 3-7Y (DR) UCITS 8412.5 8412.5 8412.5 8412.5 36.50 0.43% 2024/09/18 Igihe 20:04
iShares MSCI EM Minimum Volatility 34.79 34.88 34.79 34.88 0.11 0.32% 2024/09/18 Igihe 20:04
iShares Core MSCI EMU UCITS ETF EUR 14674 14770 14674 14770 113.00 0.77% 2024/09/18 Igihe 20:04
Lyxor UCITS Euro Stoxx 50 Dailly GB 20197.5 20300 20197.5 20300 97.50 0.48% 2024/09/18 Igihe 20:04
WisdomTree Agriculture Longer Dated 11.24 11.29 11.24 11.29 0.06 0.54% 2024/09/18 Igihe 20:04
WisdomTree Gilts 10Y 3x Daily Short 5353 5369 5353 5369 121.50 2.32% 2024/09/18 Igihe 20:04
Lyxor iBoxx GBP Liquid Corp Long GBP 12232 12257 12232 12257 50.50 0.41% 2024/09/18 Igihe 20:04
WisdomTree Nickel 2x Daily Leveraged 17.92 17.92 17.92 17.92 0.20 1.13% 2024/09/18 Igihe 20:04
WisdomTree Natural Gas 1x Daily Short 573.45 570.83 570.83 573.45 6.10 1.08% 2024/09/18 Igihe 20:04
Invesco Global Buyback Achievers UCITS 53.95 54.19 53.95 54.19 0.05 0.09% 2024/09/18 Igihe 20:04
WisdomTree Long EUR Short GBP 3x Daily 2122.5 2122.5 2122.5 2122.5 18.00 0.85% 2024/09/18 Igihe 20:04
Amundi STOXX Europe 600 Banks UCITS Acc 2690.3 2685.5 2685.5 2690.3 10.50 0.39% 2024/09/18 Igihe 20:04
db x-trackers MSCI Malaysia UCITS DR 1C 12.83 12.84 12.83 12.84 0.06 0.47% 2024/09/18 Igihe 20:04
iShares Core € Govt Bond UCITS ETF EUR 94.36 94.72 94.36 94.72 0.62 0.66% 2024/09/18 Igihe 20:04
iShares Euro Government Bond 3-5Yr UCITS 136.76 136.91 136.76 136.91 0.59 0.43% 2024/09/18 Igihe 20:04
iShares MSCI Pacific ex-Japan UCITS Dist 3512 3512 3512 3512 23.50 0.67% 2024/09/18 Igihe 20:04
WisdomTree Broad Commodities Longer Dated 27.81 27.81 27.81 27.81 0.02 0.07% 2024/09/18 Igihe 20:04
JPM USD Ultra-Short Income UCITS USD (acc) 88 87.82 87.82 88 0.26 0.30% 2024/09/18 Igihe 20:04
VanEck Global Fallen Angel High Yield Bond 67.45 68.04 67.45 68.04 0.06 0.09% 2024/09/18 Igihe 20:04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1000.7 1000.7 1000.7 1000.7 1.90 0.19% 2024/09/18 Igihe 20:04
iShares € Govt Bond 10-15yr UCITS ETF EUR 129.35 129.31 129.31 129.35 1.16 0.90% 2024/09/18 Igihe 20:04
iShares Euro Government Bond 3-7Yr UCITS Acc 10946 10946 10946 10946 50.00 0.46% 2024/09/18 Igihe 20:04
Source Consumer Staples S&P US Select Sector 693.75 695.55 693.75 695.55 5.66 0.82% 2024/09/18 Igihe 20:04
db x-trackers II Global Sovereign EUR UCITS 5C 19127.5 19207 19127.5 19207 113.50 0.59% 2024/09/18 Igihe 20:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 31913 31967 31913 31967 251.00 0.79% 2024/09/18 Igihe 20:04
GraniteShares 3x Long Lloyds Banking Group Daily 5793 5874 5793 5874 246.00 4.25% 2024/09/18 Igihe 20:04
db x-trackers II Harvest CSI China Sovereign Bond 21.73 21.73 21.73 21.73 0.07 0.32% 2024/09/18 Igihe 20:04
WisdomTree Eurozone Quality Dividend Growth UCITS 2033.25 2035 2033.25 2035 19.50 0.96% 2024/09/18 Igihe 20:04
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 105.3 105.3 105.3 105.3 0.26 0.25% 2024/09/18 Igihe 20:04
Amundi USD Corporate Bond PAB Net Zero Ambition UC 97.01 97.11 97.01 97.11 0.26 0.27% 2024/09/18 Igihe 20:04
Goldman Sachs Access China Government Bond UCITS E 54.29 54.16 54.16 54.29 0.29 0.54% 2024/09/18 Igihe 20:04
iShares Dow Jones Global Sustainability Screened U 74.3 74.68 74.3 74.68 0.45 0.61% 2024/09/18 Igihe 20:04
VanEck Vectors Emerging Markets High Yield Bond UC 121.38 121.76 121.38 121.76 0.07 0.06% 2024/09/18 Igihe 20:04
VanEck Vectors Emerging Markets High Yield Bond UC 91.9 92.28 91.9 92.28 0.21 0.23% 2024/09/18 Igihe 20:04
Xtrackers MSCI Europe Materials ESG Screened UCITS 13787 13787 13787 13787 163.00 1.18% 2024/09/18 Igihe 20:04
WisdomTree Zinc 9.48 9.46 9.46 9.48 0.11 1.16% 2024/09/18 Igihe 20:04
iShares FTSE MIB GBP 12918 12922 12918 12922 96.00 0.74% 2024/09/18 Igihe 20:04
WisdomTree Agriculture 446.65 448.2 446.65 448.2 1.00 0.22% 2024/09/18 Igihe 20:04
WisdomTree Heating Oil 20.39 20.27 20.27 20.39 0.29 1.44% 2024/09/18 Igihe 20:04
iShares Edge MSCI USA MF GBp 950.5 954.25 950.5 954.25 6.50 0.68% 2024/09/18 Igihe 20:04
iShares STOXX Europe 50 UCITS 3778 3782.5 3775.5 3803.5 32.00 0.85% 2024/09/18 Igihe 20:04
db x-trackers S&P 500 UCITS 1C 8450 8463 8450 8488 61.00 0.72% 2024/09/18 Igihe 20:04
iShares Global AAA-AA Govt Bnd 81.27 81.67 81.27 81.67 0.24 0.30% 2024/09/18 Igihe 20:04
UBS - FTSE 100 UCITS GBP A-dis 7587 7607.4 7587 7607.4 60.00 0.79% 2024/09/18 Igihe 20:04
iShares US Aggregate Bond UCITS 73.52 73.42 73.42 73.52 0.28 0.38% 2024/09/18 Igihe 20:04
Ossiam Shiller Barclays Cape UK 44270 44270 44270 44270 367.50 0.83% 2024/09/18 Igihe 20:04
Source KBW NASDAQ Fintech UCITS 50.4 50.48 50.33 50.48 0.32 0.63% 2024/09/18 Igihe 20:04
Health Care S&P US Sector Source 750.93 752.8 750.89 752.8 4.35 0.58% 2024/09/18 Igihe 20:04
iShares MSCI EMU Small Cap UCITS 22820 22863.7 22820 22863.7 72.50 0.32% 2024/09/18 Igihe 20:04
SPDR MSCI Europe Financials UCITS 88.23 88.16 88.16 88.23 0.27 0.31% 2024/09/18 Igihe 20:04
WisdomTree DAX 3x Daily Leveraged 288.74 288.55 288.55 288.74 0.64 0.22% 2024/09/18 Igihe 20:04
db x-trackers FTSE All-World ex UK 8115.5 8110.3 8101.3 8140 54.00 0.67% 2024/09/18 Igihe 20:04
GraniteShares 3x Long Diageo Daily 991.5 1019 1017.5 991.5 56.75 5.72% 2024/09/18 Igihe 20:04
Xtrackers MSCI Taiwan UCITS ETF 1C 4916 4928 4916 4928 54.50 1.11% 2024/09/18 Igihe 20:04
Lyxor FTSE 100 Monthly Hedged C-USD 180.76 181.84 180.76 181.84 1.43 0.79% 2024/09/18 Igihe 20:04
WisdomTree Physical Precious Metals 158.01 159 158.01 159 0.88 0.56% 2024/09/18 Igihe 20:04
GraniteShares 3x Long Glencore Daily 1005.25 991.5 1005.25 995.75 0.75 0.07% 2024/09/18 Igihe 20:04
db x-trackers MSCI Brazil UCITS DR 1C 3744.5 3792 3744.5 3792 16.50 0.44% 2024/09/18 Igihe 20:04
GraniteShares 3x Short Glencore Daily 2245.75 2267.5 2245.75 2267.5 0.50 0.02% 2024/09/18 Igihe 20:04
GraniteShares 3x Short Rio Tinto Daily 2076.5 2070.5 2070.5 2076.5 46.75 2.30% 2024/09/18 Igihe 20:04
iShares GBP Corporate Bond 1-5Yr UCITS 119.25 119.44 119.25 119.44 0.07 0.06% 2024/09/18 Igihe 20:04
WisdomTree FTSE 250 2x Daily Leveraged 21471 21803 21471 21803 383.50 1.79% 2024/09/18 Igihe 20:04
WisdomTree Long GBP Short USD 3x Daily 15.13 15.29 15.12 15.29 0.14 0.93% 2024/09/18 Igihe 20:04
WisdomTree Short EUR Long USD 3x Daily 81.85 79.44 79.44 81.98 0.01 0.01% 2024/09/18 Igihe 20:04
WisdomTree EURO STOXX 50 3x Daily Short 28.48 28.41 28.41 28.48 0.32 1.14% 2024/09/18 Igihe 20:04
db x-trackers LPX MM Private Equity UCITS 10724 10850 10724 10850 131.00 1.22% 2024/09/18 Igihe 20:04
WisdomTree Brent Crude Oil 3x Daily Short 0.96 1 0.96 1 0.00 0.00% 2024/09/18 Igihe 20:04
WisdomTree Europe SmallCap Dividend UCITS 1587.3 1593.2 1587.3 1593.2 7.80 0.49% 2024/09/18 Igihe 20:04
db x-trackers STOXX Europe 600 UCITS DR 1C 10704 10728 10692 10768 86.00 0.80% 2024/09/18 Igihe 20:04
iShares MSCI EM Latin America UCITS ETF USD 15.56 15.71 15.56 15.71 0.01 0.06% 2024/09/18 Igihe 20:04
WisdomTree Europe Equity UCITS ETF - EUR Acc 24.4 24.5 24.36 24.52 0.09 0.37% 2024/09/18 Igihe 20:04
GraniteShares 3x Long Royal Dutch Shell Daily 2665 2660 2650 2665 16.00 0.60% 2024/09/18 Igihe 20:04
WisdomTree EURO STOXX 50® 3x Daily Leveraged 383.05 384.51 383.05 384.51 5.68 1.48% 2024/09/18 Igihe 20:04
WisdomTree Europe Equity Income UCITS ETF Acc 1608.5 1603.6 1603.6 1608.5 6.60 0.41% 2024/09/18 Igihe 20:04
iShares Global High Yield Corporate Bond UCITS 66.08 66.2 66.08 66.2 0.15 0.23% 2024/09/18 Igihe 20:04
First Trust Indxx Innovative Transaction&Process 2724 2726 2724 2735 25.50 0.94% 2024/09/18 Igihe 20:04
iShares Emerging Asia Local Government Bond UCITS 90.01 90.55 90.01 90.55 0.21 0.23% 2024/09/18 Igihe 20:04
Franklin Liberty Euro Short Maturity UCITS ETF EUR 21.63 21.68 21.63 21.68 0.06 0.28% 2024/09/18 Igihe 20:04
iShares Global Inflation Linked Government Bond UC 122.66 122.82 122.66 123.28 0.60 0.49% 2024/09/18 Igihe 20:04
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 932.15 932.62 932.15 932.9 2.40 0.26% 2024/09/18 Igihe 20:04
Xtrackers MSCI Europe Health Care ESG Screened UCI 20542.5 20520.3 20520.3 20542.5 200.00 0.97% 2024/09/18 Igihe 20:04
iShares AEX 7501.5 7526 7499 7572 84.50 1.13% 2024/09/18 Igihe 20:04
WisdomTree Gasoline 50.14 49.26 49.22 50.14 0.49 0.99% 2024/09/18 Igihe 20:04
db x-trackers Nifty 50 290.35 292.85 290.35 292.85 1.27 0.44% 2024/09/18 Igihe 20:04
iShares MSCI USA UCITS 43335.5 43215 43215 43335.5 307.00 0.71% 2024/09/18 Igihe 20:04
WisdomTree Live Cattle 6.87 6.9 6.87 6.9 0.01 0.15% 2024/09/18 Igihe 20:04
iShares MSCI Taiwan UCITS 6638 6636 6636 6694 80.00 1.21% 2024/09/18 Igihe 20:04
iShares EURO STOXX 50 UCITS 48.8 48.53 48.53 48.8 0.09 0.18% 2024/09/18 Igihe 20:04
iShares MSCI Canada ETF USD 15448 15487.6 15448 15595 144.00 0.93% 2024/09/18 Igihe 20:04
Vanguard EUR Corporate Bond 40.88 40.93 40.82 40.93 0.17 0.42% 2024/09/18 Igihe 20:04
db x-trackers JPX-Nikkei 400 2434.25 2435.05 2434.25 2435.05 19.25 0.79% 2024/09/18 Igihe 20:04
db x-trackers Russell Midcap 47.65 47.71 47.65 47.78 0.22 0.46% 2024/09/18 Igihe 20:04
Ind. S&P US Sel Sector Source 716.03 715.99 715.99 716.03 1.76 0.25% 2024/09/18 Igihe 20:04
UBS MSCI USA ETF hedged A-acc 2302.75 2303.59 2302.75 2304.41 9.75 0.42% 2024/09/18 Igihe 20:04
Xtrackers MSCI World UCITS 1C 8714 8725.83 8714 8725.83 78.00 0.90% 2024/09/18 Igihe 20:04
iShares EURO STOXX Small UCITS 3594.5 3587.4 3587.4 3594.5 10.00 0.28% 2024/09/18 Igihe 20:04
iShares MSCI Mexico Capped USD 11105.5 11158.1 11105.5 11158.1 38.00 0.34% 2024/09/18 Igihe 20:04
Vanguard FTSE Developed Europe 44.16 44.27 44.16 44.27 0.21 0.48% 2024/09/18 Igihe 20:04
WisdomTree Copper 3x Daily Short 4.03 4.03 4.03 4.05 0.06 1.49% 2024/09/18 Igihe 20:04
PIMCO EM Advantage Local Bond EUR 66.35 66.32 66.32 66.35 0.26 0.39% 2024/09/18 Igihe 20:04
iShares Core EURO STOXX 50 ETF EUR 198.49 198.36 198.36 199.48 0.87 0.44% 2024/09/18 Igihe 20:04
iShares Euro Ultrashort Bond UCITS 85.74 85.81 85.74 85.81 0.22 0.26% 2024/09/18 Igihe 20:04
iShares MSCI EM Minimum Volatility 2631 2640 2630.2 2640 19.00 0.72% 2024/09/18 Igihe 20:04
Lyxor MSCI All Country World C-USD 352.05 352.05 352.05 352.05 1.48 0.42% 2024/09/18 Igihe 20:04
db x-trackers MSCI EM Asia UCITS 1C 4495 4513 4494 4513 38.50 0.86% 2024/09/18 Igihe 20:04
iShares Global Corporate Bond UCITS 68.19 68.1 68.08 68.27 0.35 0.51% 2024/09/18 Igihe 20:04
db x-trackers DAX UCITS DR Income 1D 10609 10590.5 10590.5 10632 28.00 0.26% 2024/09/18 Igihe 20:04
GraniteShares 3x Long Barclays Daily 6614.5 6700 6584 6700 137.50 2.08% 2024/09/18 Igihe 20:04
iShares STOXX Europe 600 Banks UCITS 19.8115 19.754 19.754 19.856 0.01 0.03% 2024/09/18 Igihe 20:04
GraniteShares 3x Short Barclays Daily 627.25 623.25 623.25 627.25 12.62 2.05% 2024/09/18 Igihe 20:04
iShares Edge MSCI Europe Momentum EUR 935.35 938.1 931.9 939.61 7.50 0.80% 2024/09/18 Igihe 20:04
SPDR MSCI World Consumer Staples UCITS 49.88 49.93 49.88 50.32 0.40 0.80% 2024/09/18 Igihe 20:04
WisdomTree Long USD Short GBP 3x Daily 6013.5 5980 5973 6013.5 52.00 0.86% 2024/09/18 Igihe 20:04
WisdomTree Short JPY Long USD 3x Daily 222.33 220.81 220.81 222.33 1.06 0.48% 2024/09/18 Igihe 20:04
WisdomTree Short USD Long GBP 3x Daily 935.25 929.5 929.5 935.25 8.00 0.86% 2024/09/18 Igihe 20:04
Invesco US Treasury Bond 1-3 Year UCITS 2948.5 2957.26 2948.5 2957.26 10.50 0.36% 2024/09/18 Igihe 20:04
iShares MSCI Japan Small Cap UCITS Dist 3278.5 3290.7 3276 3291 35.50 1.08% 2024/09/18 Igihe 20:04
Invesco EURO STOXX Optimised Banks UCITS 8772 8808 8772 8808 16.50 0.19% 2024/09/18 Igihe 20:04
db x-trackers MSCI AC Asia Ex Japan UCITS 3453.5 3459 3453.5 3459 27.50 0.80% 2024/09/18 Igihe 20:04
db x-trackers MSCI Emerging Markets UCITS 3931.5 3946 3931.5 3947 27.00 0.69% 2024/09/18 Igihe 20:04
Lyxor US Curve Steepending 2-10 UCITS ACC 95.79 95.96 95.79 95.96 0.07 0.07% 2024/09/18 Igihe 20:04
VanEck J.P. Morgan EM Local Currency Bond 61.49 61.42 61.42 61.49 0.20 0.33% 2024/09/18 Igihe 20:04
db x-trackers DBLCI - OY Balanced UCITS 3C 3338.5 3336 3334.8 3342 5.00 0.15% 2024/09/18 Igihe 20:04
iShares Euro Government Bond 15-30Yr UCITS 154.6 155.15 154.4 156.54 2.02 1.31% 2024/09/18 Igihe 20:04
Lyxor UCITS China Enterprise (HSCEI) C-EUR 81.72 81.72 81.72 81.72 0.62 0.76% 2024/09/18 Igihe 20:04
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 10339.5 10320 10320 10339.5 73.50 0.71% 2024/09/18 Igihe 20:04
Vanguard USD Corporate 1-3 year Bond UCITS 37.57 37.59 37.48 37.59 0.12 0.32% 2024/09/18 Igihe 20:04
Lyxor UCITS MSCI World Health Care TR C-USD 560.76 562.64 560.76 562.64 3.20 0.57% 2024/09/18 Igihe 20:04
Source Energy S&P US Select Sector UCITS USD 587.47 583 583 589.17 3.10 0.53% 2024/09/18 Igihe 20:04
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34 33.92 33.92 34.17 0.48 1.41% 2024/09/18 Igihe 20:04
Invesco Financials S&P US Select Sector UCITS 348.14 349.63 348.14 349.63 1.22 0.35% 2024/09/18 Igihe 20:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 421.43 421.83 421.43 421.83 2.06 0.49% 2024/09/18 Igihe 20:04
iShares Edge MSCI Europe Minimum Volatility UCITS 5228 5234.8 5228 5234.8 42.50 0.81% 2024/09/18 Igihe 20:04
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.53 15.53 15.53 15.53 0.15 0.97% 2024/09/18 Igihe 20:04
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 78.16 78.23 78.16 78.25 0.22 0.28% 2024/09/18 Igihe 20:04
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 32.9 33.7 32.9 33.7 0.43 1.32% 2024/09/18 Igihe 20:04
Xtrackers MSCI Europe Consumer Staples EGS Screene 12182 12212 12182 12216 143.00 1.17% 2024/09/18 Igihe 20:04
Amundi DAX UCITS 28107.5 28096.2 28095 28107.5 87.50 0.31% 2024/09/18 Igihe 20:04
WisdomTree Cotton 2.633 2.695 2.633 2.695 0.04 1.41% 2024/09/18 Igihe 20:04
SPDR MSCI ACWI IMI 234.44 234.65 234.43 235.24 0.89 0.38% 2024/09/18 Igihe 20:04
L&G UK Equity UCITS 1437 1437.6 1437 1449.4 11.60 0.81% 2024/09/18 Igihe 20:04
HSBC MSCI Japan UCITS 3040.5 3047.5 3040.5 3047.5 38.00 1.25% 2024/09/18 Igihe 20:04
HSBC MSCI Korea UCITS 3812.5 3820 3812.5 3843 36.00 0.94% 2024/09/18 Igihe 20:04
iShares MDAX UCITS DE 211.88 212.31 211.55 212.45 1.02 0.48% 2024/09/18 Igihe 20:04
db x-trackers Nifty 50 21990 21973 21967.9 22226 155.00 0.70% 2024/09/18 Igihe 20:04
HSBC MSCI Canada UCITS 24.34 24.49 24.34 24.49 0.16 0.66% 2024/09/18 Igihe 20:04
Lyxor US TIPS DR D-USD 114.78 114.81 114.71 114.9 0.22 0.19% 2024/09/18 Igihe 20:04
SPDR MSCI EM Asia UCITS 76.68 76.92 76.68 77.06 0.48 0.63% 2024/09/18 Igihe 20:04
iShares Physical Platinum 1057.75 1050 1050 1070.5 10.00 0.95% 2024/09/18 Igihe 20:04
Lyxor DAX (DR) UCITS - Acc 14472 14468 14468 14472 60.00 0.41% 2024/09/18 Igihe 20:04
Source Physical Platinum P 93.13 93.13 93.13 93.13 0.61 0.65% 2024/09/18 Igihe 20:04
WisdomTree Precious Metals 28.29 28.38 28.29 28.38 0.01 0.04% 2024/09/18 Igihe 20:04
iShares FTSE MIB UCITS Dist 1717.3 1725.2 1717.3 1730.8 12.10 0.70% 2024/09/18 Igihe 20:04
Source Physical Palladium P 102.05 107.11 102.05 107.11 2.93 2.87% 2024/09/18 Igihe 20:04
iShares Edge S&P 500 Min Vol 7457 7441 7441 7483.2 72.00 0.97% 2024/09/18 Igihe 20:04
iShares MSCI Japan UCITS Acc 15128 15156 15128 15223 185.00 1.22% 2024/09/18 Igihe 20:04
iShares MSCI Korea UCITS Acc 164.52 165.23 164.52 165.32 0.91 0.55% 2024/09/18 Igihe 20:04
SPDR MSCI Europe Energy UCITS 191.8 192 191.12 192.11 0.03 0.02% 2024/09/18 Igihe 20:04
Xtrackers II US Treasuries 1D 199.37 199.7 199.37 199.7 0.53 0.27% 2024/09/18 Igihe 20:04
Amundi MSCI World II UCITS ETF 364.95 365.73 364.95 365.85 1.61 0.44% 2024/09/18 Igihe 20:04
HSBC MSCI AC Far East ex Japan 47.77 47.76 47.76 47.77 0.11 0.23% 2024/09/18 Igihe 20:04
iShares Global AAA-AA Govt Bnd 61.55 61.43 61.43 61.55 0.35 0.57% 2024/09/18 Igihe 20:04
iShares MSCI Mexico Capped USD 146.71 146.9 146.71 147.59 0.10 0.07% 2024/09/18 Igihe 20:04
Invesco MSCI Saudi Arabia UCITS 29.48 29.61 29.48 29.61 0.04 0.14% 2024/09/18 Igihe 20:04
Lyxor S&P 500 UCITS ETF - C-EUR 400.65 401.29 400.65 401.83 1.97 0.49% 2024/09/18 Igihe 20:04
Xtrackers Russell 2000 UCITS 1C 24381 24326 24326 24518 325.00 1.33% 2024/09/18 Igihe 20:04
iShares MSCI USA Small Cap UCITS 39555 39450 39450 39659 446.50 1.13% 2024/09/18 Igihe 20:04
iShares MSCI USA Small Cap UCITS 522 526.4 522 526.4 4.70 0.90% 2024/09/18 Igihe 20:04
WisdomTree S&P 500 3x Daily Short 1488.25 1477 1477 1488.25 15.50 1.05% 2024/09/18 Igihe 20:04
SPDR Barclays Cap US Treasury Bond 75.58 75.47 75.47 75.58 0.43 0.57% 2024/09/18 Igihe 20:04
SPDR S&P Euro Dividend Aristocrats 25.7 25.62 25.62 25.72 0.01 0.04% 2024/09/18 Igihe 20:04
db x-trackers Euro Stoxx 50 (DR) 1C 6881 6891.6 6881 6915.4 53.00 0.77% 2024/09/18 Igihe 20:04
Invesco MSCI Emerging Markets UCITS 52.24 52.45 52.24 52.47 0.19 0.36% 2024/09/18 Igihe 20:04
iShares Asia Pacific Dividend UCITS 23.44 23.44 23.44 23.48 0.09 0.38% 2024/09/18 Igihe 20:04
iShares MSCI Japan GBP Hedged UCITS 104.93 105 104.86 105.26 0.86 0.82% 2024/09/18 Igihe 20:04
L&G Russell 2000 US Small Cap UCITS 104.91 105.11 104.7 105.11 0.61 0.58% 2024/09/18 Igihe 20:04
db x-trackers FTSE China 50 UCITS DR 2040.3 2058 2040.3 2058 18.70 0.92% 2024/09/18 Igihe 20:04
db x-trackers II Sterling Cash UCITS 18093.5 18094 18087 18103 1.00 0.01% 2024/09/18 Igihe 20:04
iShares Core MSCI Pac ex-Jpn ETF USD 14273.5 14285 14263.6 14404 92.50 0.65% 2024/09/18 Igihe 20:04
iShares MSCI Europe SRI UCITS ETF EUR 5928 5922 5922 5977 65.00 1.10% 2024/09/18 Igihe 20:04
VanEck Video Gaming and eSports UCITS 34.9 34.88 34.88 35.21 0.43 1.23% 2024/09/18 Igihe 20:04
L&G Longer Dated All Commodities UCITS 22.24 22.24 22.24 22.28 0.02 0.09% 2024/09/18 Igihe 20:04
UBS Barclays US Liquid Corp hedged GBP 1428 1428 1428 1428 2.00 0.14% 2024/09/18 Igihe 20:04
GraniteShares 3x Long BAE Systems Daily 4306.5 4355 4306.5 4447 19.50 0.45% 2024/09/18 Igihe 20:04
iShares $ Treasury Bond 1-3Yr UCITS Acc 8982 9009.2 8978 9009.2 32.00 0.36% 2024/09/18 Igihe 20:04
Source Real Estate S&P US Select Sector 25.94 25.98 25.94 26.11 0.14 0.54% 2024/09/18 Igihe 20:04
Fidelity Europe Quality Income UCITS Acc 6.39 6.41 6.39 6.41 0.05 0.78% 2024/09/18 Igihe 20:04
iShares MSCI Pacific ex-Japan UCITS Dist 46.38 46.71 46.38 46.71 0.17 0.37% 2024/09/18 Igihe 20:04
WisdomTree NASDAQ 100 3x Daily Leveraged 15131 15187 15131 15282 279.00 1.84% 2024/09/18 Igihe 20:04
SSgA SPDR MSCI Emerging Markets Small Cap 120.37 120.94 120.35 120.94 0.64 0.53% 2024/09/18 Igihe 20:04
Invesco Elwood Global Blockchain UCITS Acc 86.82 86.9 86.69 87.13 0.46 0.53% 2024/09/18 Igihe 20:04
JPM USD Ultra-Short Income UCITS USD (acc) 116.22 116.25 116.22 116.25 0.01 0.01% 2024/09/18 Igihe 20:04
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10378 10385 10374 10422 43.00 0.41% 2024/09/18 Igihe 20:04
Source Utilities S&P US Select Sector UCITS 548.65 551.3 548.65 551.67 2.09 0.38% 2024/09/18 Igihe 20:04
iShares Euro High Yield Corporate Bond UCITS 77.34 77.23 77.23 78.01 0.30 0.39% 2024/09/18 Igihe 20:04
iShares EURO Total Market Growth Large UCITS 4814.5 4822.5 4813.5 4822.5 49.80 1.03% 2024/09/18 Igihe 20:04
SSga SPDR Dow Jones Global Real Estate UCITS 27.84 27.73 27.73 27.86 0.29 1.04% 2024/09/18 Igihe 20:04
SSga SPDR Dow Jones Global Real Estate UCITS 36.76 36.8 36.75 36.86 0.27 0.73% 2024/09/18 Igihe 20:04
iShares Emerging Markets Infrastructure UCITS 1181.25 1177 1177 1181.25 3.00 0.25% 2024/09/18 Igihe 20:04
iShares GBP Corporate Bond ex-Financials UCITS 105.3 105.57 105.3 105.57 0.54 0.51% 2024/09/18 Igihe 20:04
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14721 14708.4 14694 14755 32.00 0.22% 2024/09/18 Igihe 20:04
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.55 30.78 30.55 30.85 0.39 1.28% 2024/09/18 Igihe 20:04
WisdomTree EURO STOXX Banks 3x Daily Leveraged 1015.25 1029.5 1015.25 1029.5 0.25 0.02% 2024/09/18 Igihe 20:04
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5009 5019 5007 5025 28.50 0.57% 2024/09/18 Igihe 20:04
iShares $ Emerging Markets Corporate Bond UCITS 69.29 69.36 69.29 69.36 0.42 0.61% 2024/09/18 Igihe 20:04
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.45 5.45 5.45 5.45 0.01 0.18% 2024/09/18 Igihe 20:04
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1425.6 1423.52 1423.52 1428.8 4.80 0.34% 2024/09/18 Igihe 20:04
WisdomTree US Treasuries 10Y 3x Daily Leveraged 6275.5 6332 6263 6332 55.00 0.88% 2024/09/18 Igihe 20:04
First Trust Indxx Innovative Transaction&Process 35.9 35.98 35.9 35.98 0.31 0.86% 2024/09/18 Igihe 20:04
iShares $ Short Duration Corp Bond UCITS ETF USD 100.23 100.28 100.22 100.28 0.03 0.03% 2024/09/18 Igihe 20:04
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 216.61 217.23 216.61 217.49 1.84 0.85% 2024/09/18 Igihe 20:04
First Trust Cloud Computing UCITS ETF Class A USD 41.62 41.83 41.62 41.83 0.39 0.94% 2024/09/18 Igihe 20:04
iShares Emerging Asia Local Government Bond UCITS 68.14 68.14 67.9 68.14 0.05 0.07% 2024/09/18 Igihe 20:04
WisdomTree US Quality Dividend Growth UCITS ETF - 3597.5 3588 3588 3611 26.50 0.74% 2024/09/18 Igihe 20:04
db x-trackers II Barclays Global Aggregate Bond 3D 7045.5 7061 7045.5 7081.4 15.50 0.22% 2024/09/18 Igihe 20:04
db x-trackers MSCI World Consumer Discretionary 1C 56.91 56.99 56.8 57 0.45 0.79% 2024/09/18 Igihe 20:04
First Trust Dow Jones Internet UCITS ETF Class A U 28.17 28.17 28.1 28.17 0.16 0.57% 2024/09/18 Igihe 20:04
Invesco FTSE Emerging Markets High Dividend Low Vo 23.22 23.32 23.22 23.32 0.03 0.13% 2024/09/18 Igihe 20:04
iShares $ Short Duration High Yield Corp Bond UCIT 67.02 67.09 66.92 67.09 0.30 0.45% 2024/09/18 Igihe 20:04
iShares Euro Corporate Bond Interest Rate Hedged U 97.2 97.2 97.16 97.24 0.00 0.00% 2024/09/18 Igihe 20:04
iShares Euro Inflation Linked Government Bond UCIT 192.77 192.24 192.24 192.77 1.24 0.64% 2024/09/18 Igihe 20:04
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.98 10.98 10.98 11.02 0.12 1.09% 2024/09/18 Igihe 20:04
PIMCO Short-Term High Yield Corp Bond Source UCITS 116.26 116.41 116.07 116.41 0.02 0.02% 2024/09/18 Igihe 20:04
Vanguard FTSE Developed World UCITS ETF USD Accumu 107.76 107.82 107.76 108.14 0.52 0.48% 2024/09/18 Igihe 20:04
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 38.17 38.21 38.08 38.22 0.21 0.55% 2024/09/18 Igihe 20:04
Xtrackers MSCI Europe Financials ESG Screened UCIT 4425.3 4424.5 4418 4425.3 37.20 0.84% 2024/09/18 Igihe 20:04
Xtrackers MSCI Europe Industrial ESG Screened UCIT 14183 14158 14158 14183 112.00 0.79% 2024/09/18 Igihe 20:04
Xtrackers MSCI Europe Utilities ESG Screened UCITS 12540 12540 12522 12746 114.00 0.91% 2024/09/18 Igihe 20:04
DB Physical Gold 247.43 247.25 246.98 247.47 0.51 0.21% 2024/09/18 Igihe 20:04
WisdomTree Physical Gold 18198 18150 18150 18221 9.00 0.05% 2024/09/18 Igihe 20:04
iShares Agribusiness UCITS 44.89 44.84 44.82 44.95 0.01 0.02% 2024/09/18 Igihe 20:04
iShares Global Water UCITS 70.02 70.4 70.02 70.42 0.60 0.86% 2024/09/18 Igihe 20:04
iShares $ TIPS UCITS ETF USD 186.8 185.9 185.9 187.22 0.87 0.47% 2024/09/18 Igihe 20:04
iShares MSCI Japan UCITS Acc 199.68 200.12 199.68 200.46 1.87 0.94% 2024/09/18 Igihe 20:04
Xtrackers MSCI Japan UCITS 1C 6124.5 6143 6124.5 6157 77.50 1.27% 2024/09/18 Igihe 20:04
iShares MSCI Europe Value Factor 737.2 737.12 737.1 737.2 2.25 0.31% 2024/09/18 Igihe 20:04
iShares MSCI North America UCITS 103.92 104.14 103.92 104.14 0.45 0.43% 2024/09/18 Igihe 20:04
L&G Healthcare Breakthrough UCITS 920.75 920.21 920.21 921.96 12.75 1.38% 2024/09/18 Igihe 20:04
Vanguard Eurozone Government Bond 19.22 19.21 19.18 19.31 0.13 0.68% 2024/09/18 Igihe 20:04
db x-trackers FTSE Vietnam UCITS 1C 1989.8 1998.6 1989.8 2026.7 6.00 0.30% 2024/09/18 Igihe 20:04
iShares MSCI Japan EUR Hedged UCITS 84.41 84.47 84.29 84.74 0.69 0.82% 2024/09/18 Igihe 20:04
Lyxor Australia (S&P/ASX 200) D-EUR 57.46 57.72 57.46 57.72 0.28 0.49% 2024/09/18 Igihe 20:04
WisdomTree Wheat 2x Daily Leveraged 4.88 4.93 4.88 4.93 0.03 0.62% 2024/09/18 Igihe 20:04
GraniteShares 3x Long Rio Tinto Daily 1973 1986 1939 1986 46.25 2.34% 2024/09/18 Igihe 20:04
WisdomTree S&P 500 3x Daily Leveraged 102.31 102.62 102.31 103.34 1.64 1.60% 2024/09/18 Igihe 20:04
WisdomTree WTI Crude Oil Longer Dated 57.64 57.58 57.58 57.64 0.01 0.02% 2024/09/18 Igihe 20:04
db x-trackers MSCI Malaysia UCITS DR 1C 972.13 968.95 967.05 973 2.13 0.22% 2024/09/18 Igihe 20:04
Invesco Technology S&P US Select Sector 630.54 631.99 630.54 633.96 3.90 0.62% 2024/09/18 Igihe 20:04
SPDR Bloomberg U.S. Aggregate Bond UCITS 97.55 97.6 97.38 97.75 0.18 0.18% 2024/09/18 Igihe 20:04
iShares Euro Corp Bnd Sustain Screen 0-3y 420.15 419.89 419.89 420.15 1.45 0.35% 2024/09/18 Igihe 20:04
Invesco Elwood Global Blockchain UCITS Acc 6575 6554.8 6554.8 6599.8 98.00 1.49% 2024/09/18 Igihe 20:04
PIMCO Low Duration US Corp Bond Source Inc 102.35 102.39 102.27 102.39 0.11 0.11% 2024/09/18 Igihe 20:04
Source STOXX Europe 600 Optimised Banks UCITS 108.59 108.9 108.59 108.9 0.06 0.06% 2024/09/18 Igihe 20:04
WisdomTree EURO STOXX 50® 3x Daily Leveraged 32261.5 32196 32196 32715 574.00 1.78% 2024/09/18 Igihe 20:04
First Trust US Large Cap Core AlphaDEX Class B 5709.5 5690 5690 5715.7 38.00 0.67% 2024/09/18 Igihe 20:04
Lyxor MSCI Emerging Markets Ex China UCITS Acc 27.71 27.81 27.71 27.85 0.09 0.32% 2024/09/18 Igihe 20:04
iShares $ Short Duration Corp Bond UCITS ETF USD 75.9 75.86 75.79 75.9 0.24 0.32% 2024/09/18 Igihe 20:04
PIMCO Short-Term High Yield Corporate Bond Source 75.78 75.78 75.75 75.88 0.05 0.07% 2024/09/18 Igihe 20:04
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 41.25 41.34 41.25 41.57 0.02 0.05% 2024/09/18 Igihe 20:04
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3947.5 3952 3945 3958 32.00 0.81% 2024/09/18 Igihe 20:04
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1503.75 1504.93 1503.75 1506.47 1.00 0.07% 2024/09/18 Igihe 20:04
HAN-GINS Innovative Technologies UCITS ETF - Accum 977.05 979.7 977.05 979.7 11.55 1.18% 2024/09/18 Igihe 20:04
Invesco FTSE Emerging Markets High Dividend Low Vo 1758.5 1762.4 1758.5 1766 1.80 0.10% 2024/09/18 Igihe 20:04
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2798.3 2799.4 2798.3 2801 15.50 0.55% 2024/09/18 Igihe 20:04
iShares $ Corp Bond Interest Rate Hedged UCITS USD 102.03 102.06 102.03 102.21 0.18 0.18% 2024/09/18 Igihe 20:04
PowerShares EURO STOXX High Dividend Low Volatilit 25.65 25.7 25.65 25.7 0.04 0.16% 2024/09/18 Igihe 20:04
WisdomTree Emerging Markets Equity Income UCITS ET 1143.88 1146 1138.5 1149.64 14.62 1.28% 2024/09/18 Igihe 20:04
WisdomTree Soybeans 25.06 25.29 25.06 25.34 0.04 0.16% 2024/09/18 Igihe 20:04
Source S&P 500 UCITS 83808 83601.6 83601.6 84119 599.50 0.72% 2024/09/18 Igihe 20:04
HSBC MSCI Canada UCITS 1843.5 1858 1843.5 1858 16.50 0.90% 2024/09/18 Igihe 20:04
iShares Core DAX UCITS 155.77 156.07 155.77 156.1 0.45 0.29% 2024/09/18 Igihe 20:04
iShares Nikkei 225 UCITS 19398 19396 19396 19497 200.50 1.03% 2024/09/18 Igihe 20:04
iShares MSCI Australia UCITS 4049 4066 4049 4089 31.00 0.77% 2024/09/18 Igihe 20:04
Amundi S&P 500 UCITS ETF C USD 110.3 110.55 110.3 110.55 0.46 0.42% 2024/09/18 Igihe 20:04
iShares US Mortgage Backed Sec 322.6 324.2 322.6 324.2 1.75 0.54% 2024/09/18 Igihe 20:04
Amundi Stoxx Europe 600 UCITS C 20167.5 20150 20145.54 20295 167.50 0.83% 2024/09/18 Igihe 20:04
db x-trackers MSCI USA Energy DR 45.17 45.04 45.04 45.17 0.23 0.51% 2024/09/18 Igihe 20:04
Lyxor US Treasury 3-7Y (DR) UCITS 111.1 111.27 111.1 111.29 0.15 0.14% 2024/09/18 Igihe 20:04
iShares Core EURO STOXX 50 ETF EUR 15029 15004 15004 15126 115.00 0.77% 2024/09/18 Igihe 20:04
SPDR Barclays Cap US Treasury Bond 99.72 99.85 99.72 99.97 0.28 0.28% 2024/09/18 Igihe 20:04
WisdomTree FTSE 250 1x Daily Short 3669 3662 3662 3669 33.00 0.91% 2024/09/18 Igihe 20:04
PIMCO Short-Term High Yield Corp UK 152.4 152.44 152.4 152.62 0.45 0.30% 2024/09/18 Igihe 20:04
db x-trackers MSCI Indonesia UCITS 1C 1305 1306.5 1292 1308.5 8.00 0.62% 2024/09/18 Igihe 20:04
WisdomTree Natural Gas 3x Daily Short 7542.5 7272 7272 7542.5 205.00 2.79% 2024/09/18 Igihe 20:04
WisdomTree S&P 500 3x Daily Leveraged 7771 7800 7771 7835 125.50 1.61% 2024/09/18 Igihe 20:04
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 16.47 16.43 16.43 16.48 0.16 0.97% 2024/09/18 Igihe 20:04
WisdomTree Short GBP Long USD 3x Daily 46.51 46.21 46.21 46.51 0.40 0.86% 2024/09/18 Igihe 20:04
Invesco Technology S&P US Select Sector 47766 47788.33 47766 48063 450.50 0.94% 2024/09/18 Igihe 20:04
iShares MSCI AC Far East ex-Japan UCITS 3852.5 3853.3 3852.5 3865 26.50 0.69% 2024/09/18 Igihe 20:04
WisdomTree WTI Crude Oil 1x Daily Short 18.64 18.97 18.64 18.97 0.01 0.05% 2024/09/18 Igihe 20:04
Invesco US Treasury Bond UCITS GBP Hdg Dist 3458.8 3456 3453.5 3462 8.50 0.25% 2024/09/18 Igihe 20:04
The Royal Mint Physical Gold ETC Securities 1927.13 1927.25 1919.25 1929.5 2.12 0.11% 2024/09/18 Igihe 20:04
iShares Global High Yield Corp Bond GBP Hedged 90 90.04 90 90.28 0.14 0.16% 2024/09/18 Igihe 20:04
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5843.5 5896.5 5843.5 5896.5 30.00 0.51% 2024/09/18 Igihe 20:04
Invesco Morningstar US Energy Infrastructure MLP U 49.65 50 49.65 50 0.14 0.28% 2024/09/18 Igihe 20:04
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.92 29.9 29.9 29.94 0.01 0.03% 2024/09/18 Igihe 20:04
WisdomTree Corn 19.3675 19.32 19.32 19.44 0.12 0.62% 2024/09/18 Igihe 20:04
WisdomTree Cocoa 11.655 11.555 11.36 11.74 0.20 1.75% 2024/09/18 Igihe 20:04
WisdomTree Softs 6.22 6.22 6.22 6.22 0.06 0.97% 2024/09/18 Igihe 20:04
WisdomTree Sugar 13.2 13 12.57 13.2 0.60 4.76% 2024/09/18 Igihe 20:04
WisdomTree Silver 25.92 26 25.92 26.01 0.22 0.85% 2024/09/18 Igihe 20:04
iShares Bric 50 UCITS 1412.3 1420 1411 1420 11.20 0.79% 2024/09/18 Igihe 20:04
iShares MSCI UK UCITS 14681 14706 14681 14752 105.00 0.72% 2024/09/18 Igihe 20:04
L&G Gold Mining UCITS 3319 3336.3 3319 3341 26.50 0.80% 2024/09/18 Igihe 20:04
Invesco NASDAQ Biotech 50.48 50.68 50.48 50.68 0.46 0.91% 2024/09/18 Igihe 20:04
iShares MSCI USA UCITS 571.94 572.45 571.94 573.42 2.75 0.48% 2024/09/18 Igihe 20:04
Source Physical Silver 29.11 29.24 28.98 29.25 0.25 0.86% 2024/09/18 Igihe 20:04
iShares $ Corp Bond USD 8046 8059 8012.4 8062.4 36.50 0.45% 2024/09/18 Igihe 20:04
Lyxor Green Bond DR C-EUR 40.78 40.91 40.7 40.91 0.25 0.61% 2024/09/18 Igihe 20:04
iShares Physical Palladium 30.61 30.65 30.61 32.1 0.88 2.87% 2024/09/18 Igihe 20:04
Xtrackers DAX UCITS ETF 1C 14840 14830 14816 14874 52.00 0.35% 2024/09/18 Igihe 20:04
iShares EURO Dividend UCITS 1519.3 1521.8 1515.8 1527.63 9.90 0.65% 2024/09/18 Igihe 20:04
iShares EURO STOXX Mid UCITS 5611 5618 5611 5618 31.50 0.56% 2024/09/18 Igihe 20:04
WisdomTree Physical Platinum 89.43 89.07 89.07 90.48 0.61 0.68% 2024/09/18 Igihe 20:04
iShares China Large Cap UCITS 73.85 74.5 73.85 74.5 0.51 0.69% 2024/09/18 Igihe 20:04
iShares MSCI Korea UCITS Dist 43.48 43.7 43.48 43.7 0.29 0.67% 2024/09/18 Igihe 20:04
WisdomTree Physical Palladium 97.95 101.53 101.53 98.31 2.88 2.94% 2024/09/18 Igihe 20:04
Fidelity US Quality Income Acc 12.71 12.73 12.71 12.74 0.06 0.47% 2024/09/18 Igihe 20:04
iShares MSCI Europe Quality DE 877.1 883.8 877.1 883.8 9.10 1.04% 2024/09/18 Igihe 20:04
WisdomTree Physical Swiss Gold 246.55 246.64 246.23 247.07 0.43 0.17% 2024/09/18 Igihe 20:04
db x-trackers MSCI EMU UCITS DR 4290.5 4314.4 4290.5 4314.4 30.80 0.72% 2024/09/18 Igihe 20:04
iShares MSCI Japan Hedged UCITS 69.22 69.28 69.04 69.42 0.52 0.75% 2024/09/18 Igihe 20:04
iShares MSCI UK Small Cap UCITS 23617.5 23662.9 23596.6 23730 232.50 0.98% 2024/09/18 Igihe 20:04
iShares US Aggregate Bond UCITS 96.85 97.06 96.85 97.31 0.36 0.37% 2024/09/18 Igihe 20:04
Source Euro Stoxx 50 TR A UCITS 10096 10106 10078 10148 76.00 0.75% 2024/09/18 Igihe 20:04
Vanguard USD EM Government Bond 43.47 43.61 43.47 43.65 0.16 0.37% 2024/09/18 Igihe 20:04
Xtrackers Russell 2000 UCITS 1C 321.77 322.04 321.77 323.32 3.48 1.08% 2024/09/18 Igihe 20:04
iShares Asia Property Yield UCITS 21.46 21.49 21.45 21.49 0.25 1.16% 2024/09/18 Igihe 20:04
iShares USD Ultrashort Bond UCITS 101.19 101.14 101.1 101.19 0.07 0.07% 2024/09/18 Igihe 20:04
SPDR MSCI World Health Care UCITS 67.13 67.23 67.06 67.33 0.43 0.64% 2024/09/18 Igihe 20:04
WisdomTree UK Equity Income UCITS 462.83 462.8 462.8 466 3.55 0.77% 2024/09/18 Igihe 20:04
db x-trackers MSCI Canada UCITS 1C 84.64 84.92 84.64 85.21 0.66 0.78% 2024/09/18 Igihe 20:04
PowerShares FTSE RAFI UK 100 UCITS 1224 1222.22 1222.22 1239 6.90 0.56% 2024/09/18 Igihe 20:04
WisdomTree Sugar 2x Daily Leveraged 4.466 4.15 4.059 4.466 0.36 8.82% 2024/09/18 Igihe 20:04
iShares Global Government Bond UCITS 93.71 93.9 93.71 94.11 0.32 0.34% 2024/09/18 Igihe 20:04
iShares S&P 500 Materials Sector Acc 10.12 10.14 10.11 10.14 0.07 0.69% 2024/09/18 Igihe 20:04
WisdomTree Copper 2x Daily Leveraged 8.73 8.57 8.57 8.73 0.10 1.16% 2024/09/18 Igihe 20:04
Xtrackers Euro Stoxx 50 UCITS ETF 1D 4211.5 4210.5 4210.5 4223 35.00 0.83% 2024/09/18 Igihe 20:04
db x-trackers S&P/ASX 200 UCITS DR 1C 3410 3428 3410 3451.2 28.00 0.82% 2024/09/18 Igihe 20:04
Xtrackers MSCI USA Banks UCITS ETF 1D 1879.8 1883 1876.79 1883 11.00 0.59% 2024/09/18 Igihe 20:04
db x-trackers MSCI Africa Top 50 UCITS 7.47 7.42 7.42 7.47 0.08 1.08% 2024/09/18 Igihe 20:04
iShares Global High Yield Corp Bond Acc 5.49 5.48 5.48 5.53 0.00 0.00% 2024/09/18 Igihe 20:04
iShares MSCI Emerging Markets Asia UCITS 178.49 179.09 178.49 179.1 1.11 0.62% 2024/09/18 Igihe 20:04
iShares MSCI World Momentum Factor UCITS 5852.5 5842 5842 5882 43.50 0.74% 2024/09/18 Igihe 20:04
iShares $ High Yield Corporate Bond UCITS 72.85 72.9 72.81 73 0.26 0.36% 2024/09/18 Igihe 20:04
PIMCO Sterling Short Maturity Source UCITS 103.13 103.13 103.13 103.2 0.01 0.01% 2024/09/18 Igihe 20:04
iShares Euro Corporate Bond Large Cap UCITS 124.4 124.48 124.4 124.95 0.13 0.10% 2024/09/18 Igihe 20:04
iShares MSCI Emerging Markets Small Cap UCITS 91.91 91.77 91.77 91.91 0.64 0.70% 2024/09/18 Igihe 20:04
UBS MSCI Japan Socially Responsible JPY A-dis 1883.5 1888.8 1882.5 1888.8 27.75 1.47% 2024/09/18 Igihe 20:04
WisdomTree Brent Crude Oil 3x Daily Leveraged 28.57 28.27 27.65 28.57 0.02 0.07% 2024/09/18 Igihe 20:04
WisdomTree Battery Solutions UCITS ETF - USD Acc 2066.5 2068.75 2066.5 2079.94 30.50 1.48% 2024/09/18 Igihe 20:04
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6866 6844 6844 6901 38.50 0.56% 2024/09/18 Igihe 20:04
PIMCO Short-Term High Yield Corporate Bond Source 9.06 9.06 9.04 9.08 0.00 0.00% 2024/09/18 Igihe 20:04
WisdomTree US Quality Dividend Growth UCITS ETF - 47.53 47.55 47.53 47.69 0.35 0.74% 2024/09/18 Igihe 20:04
db x-trackers STOXX Global Select Dividend 100 UCI 2378 2376.5 2373.7 2389 12.00 0.50% 2024/09/18 Igihe 20:04
iShares Emerging Markets Local Government Bond UCI 34.46 34.36 34.36 34.48 0.08 0.23% 2024/09/18 Igihe 20:04
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1632.8 1641.44 1631.6 1641.44 13.10 0.80% 2024/09/18 Igihe 20:04
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 1100.75 1104.5 1100.75 1104.5 4.50 0.41% 2024/09/18 Igihe 20:04
WisdomTree Emerging Markets SmallCap Dividend UCIT 1575.63 1579.5 1575.63 1595.25 9.75 0.62% 2024/09/18 Igihe 20:04
WisdomTree Coffee 44.35 43.95 43.95 45.01 0.20 0.45% 2024/09/18 Igihe 20:04
HSBC MSCI USA UCITS 4107 4113 4107 4113 29.00 0.71% 2024/09/18 Igihe 20:04
Vanguard USD Corp Bd 37.1 36.99 36.99 37.44 0.19 0.51% 2024/09/18 Igihe 20:04
iShares Nasdaq 100 UCITS 84022 83835 83835 84387 676.00 0.80% 2024/09/18 Igihe 20:04
iShares MSCI Poland UCITS 1609.9 1604.4 1604.4 1611.01 8.00 0.50% 2024/09/18 Igihe 20:04
Franklin FTSE Brazil UCITS 19.31 19.34 19.31 19.53 0.07 0.36% 2024/09/18 Igihe 20:04
iShares Agribusiness UCITS 3398 3386 3386 3398 10.00 0.29% 2024/09/18 Igihe 20:04
iShares Physical Palladium 2318 2323.5 2318 2421 77.00 3.32% 2024/09/18 Igihe 20:04
Vanguard FTSE North America 136.53 136.92 136.53 136.92 0.67 0.49% 2024/09/18 Igihe 20:04
SPDR MSCI World Energy UCITS 50.39 50.34 50.22 50.44 0.13 0.26% 2024/09/18 Igihe 20:04
db x-trackers SP 500 UCITS UK 9323.5 9331.3 9322 9346 38.50 0.41% 2024/09/18 Igihe 20:04
Fidelity US Quality Income Acc 962.13 958.99 958.99 963.23 7.50 0.78% 2024/09/18 Igihe 20:04
iShares Edge MSCI World MF GBp 11.15 11.16 11.13 11.16 0.03 0.27% 2024/09/18 Igihe 20:04
iShares JPM EM Bond EUR Hedged 69.01 68.98 68.98 69.17 0.23 0.33% 2024/09/18 Igihe 20:04
Lyxor S&P 500 UCITS ETF - C-EUR 303.63 303.82 303.1 304.4 2.15 0.71% 2024/09/18 Igihe 20:04
UBS Barclays US Liquid Corp USD 15.28 15.3 15.28 15.3 0.03 0.20% 2024/09/18 Igihe 20:04
iShares MSCI North America UCITS 7865.5 7868.6 7849 7907 63.50 0.81% 2024/09/18 Igihe 20:04
iShares Listed Private Equity UCITS 35.07 35.1 34.94 35.34 0.17 0.48% 2024/09/18 Igihe 20:04
SPDR Barclays Capital 1-5 Year Gilt 48.72 48.75 48.72 48.77 0.11 0.23% 2024/09/18 Igihe 20:04
WisdomTree Cocoa 2x Daily Leveraged 70.18 67.34 65.99 70.18 2.82 4.19% 2024/09/18 Igihe 20:04
iShares EURO STOXX Banks 30-15 UCITS 13.917 13.9026 13.8767 13.918 0.11 0.81% 2024/09/18 Igihe 20:04
Vanguard FTSE All-World High Div Yld 68.52 68.71 68.52 68.82 0.33 0.48% 2024/09/18 Igihe 20:04
HSBC FTSE EPRA/NAREIT Developed UCITS 1764.5 1767.3 1764.1 1772 15.50 0.88% 2024/09/18 Igihe 20:04
SSgA SPDR S&P US Dividend Aristocrats 58.87 58.76 58.76 59.09 0.48 0.82% 2024/09/18 Igihe 20:04
Invesco FTSE RAFI All World 3000 UCITS 2147.75 2144.73 2144.73 2152.45 12.50 0.58% 2024/09/18 Igihe 20:04
iShares Emerging Markets Dividend UCITS 1125.75 1128.5 1125.75 1135 7.00 0.62% 2024/09/18 Igihe 20:04
iShares MSCI Emerging Markets Asia UCITS 13508 13555 13502 13625 102.00 0.76% 2024/09/18 Igihe 20:04
iShares Dow Jones Industrial Average UCITS 496.43 496.17 495.45 498 2.49 0.50% 2024/09/18 Igihe 20:04
WisdomTree Brent Crude Oil - GBP Daily Hedged 554.63 550.75 550.75 554.63 2.12 0.38% 2024/09/18 Igihe 20:04
SPDR S&P Emerging Markets Dividend Aristocrats 10.63 10.63 10.61 10.71 0.14 1.32% 2024/09/18 Igihe 20:04
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5681 5688 5666 5709 58.00 1.02% 2024/09/18 Igihe 20:04
First Trust Cloud Computing UCITS ETF Class A USD 3149.75 3151.37 3149.75 3175 42.75 1.36% 2024/09/18 Igihe 20:04
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2371.3 2371 2371 2394 18.70 0.79% 2024/09/18 Igihe 20:04
Invesco S&P 500 High Dividend Low Volatility UCITS 2855 2847 2847 2864 16.50 0.58% 2024/09/18 Igihe 20:04
iShares Oil & Gas Exploration & Production UCITS E 1924.5 1914 1914 1928.95 1.75 0.09% 2024/09/18 Igihe 20:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1830.8 1835.4 1830.8 1837.38 11.90 0.65% 2024/09/18 Igihe 20:04
SPDR Morningstar Multi-Asset Global Infrastructure 27.01 26.9 26.9 27.07 0.19 0.70% 2024/09/18 Igihe 20:04
Xtrackers MSCI USA Information Technology UCITS ET 7865 7863 7863 7890 72.00 0.92% 2024/09/18 Igihe 20:04
Source FTSE 250 UCITS 17440 17442 17432 17566 104.00 0.60% 2024/09/18 Igihe 20:04
Source MSCI USA UCITS 161.9 162.09 161.9 162.26 0.78 0.48% 2024/09/18 Igihe 20:04
HSBC EURO STOXX 50 UCITS 4264.5 4260 4260 4292 32.30 0.76% 2024/09/18 Igihe 20:04
HSBC MSCI Indonesia UCITS 6275 6290 6247 6290 39.50 0.63% 2024/09/18 Igihe 20:04
Gold Bullion Securities ETC 236.66 236.52 236.3 237.2 0.39 0.17% 2024/09/18 Igihe 20:04
Lyxor UCITS Iboxx GBP Gilts 10694.5 10688.2 10688.2 10758 64.50 0.60% 2024/09/18 Igihe 20:04
iShares $ TIPS UCITS ETF USD 246.14 246.38 246.14 246.82 0.98 0.40% 2024/09/18 Igihe 20:04
Invesco EQQQ NASDAQ-100 UCITS 35951.5 35900 35900 36117 296.50 0.82% 2024/09/18 Igihe 20:04
iShares MSCI Europe Ex UK GBP 728.6 727.8 727.8 732.5 3.80 0.52% 2024/09/18 Igihe 20:04
iShares MSCI Korea UCITS Dist 3293.9 3305.8 3293.9 3341.5 27.60 0.84% 2024/09/18 Igihe 20:04
iShares MSCI World UCITS Dist 77.36 77.52 77.36 77.59 0.36 0.47% 2024/09/18 Igihe 20:04
Lyxor UCITS CAC 40 (DR) D-EUR 6335.5 6337 6335.5 6338.1 52.50 0.83% 2024/09/18 Igihe 20:04
Xtrackers MSCI China UCITS 1C 999.63 1006.54 1002 999.63 9.62 0.96% 2024/09/18 Igihe 20:04
GraniteShares 3x Long BP Daily 1044.5 1050 1042 1077.5 2.50 0.24% 2024/09/18 Igihe 20:04
db x-trackers FTSE 250 UCITS DR 1963.5 1963.4 1963.4 1970.8 13.90 0.71% 2024/09/18 Igihe 20:04
iShares MSCI South Africa UCITS 2775 2762 2762 2782 0.50 0.02% 2024/09/18 Igihe 20:04
PowerShares Preferred Shares UCITS 16.5 16.53 16.47 16.53 0.04 0.24% 2024/09/18 Igihe 20:04
iShares Asia Pacific Dividend UCITS 1773.3 1774.1 1771.5 1778.5 11.50 0.65% 2024/09/18 Igihe 20:04
iShares Global Corporate Bond UCITS 90.04 90.08 90.04 90.1 0.21 0.23% 2024/09/18 Igihe 20:04
iShares Core MSCI Pac ex-Jpn ETF USD 188.24 189.06 188.24 189.54 0.86 0.46% 2024/09/18 Igihe 20:04
iShares Global Government Bond UCITS 71.12 70.89 70.89 71.3 0.31 0.44% 2024/09/18 Igihe 20:04
Xtrackers MSCI Emerging Markets UCITS 57.09 57.23 57.09 57.33 0.23 0.40% 2024/09/18 Igihe 20:04
iShares MSCI Japan SRI Acc Share Class 7.3 7.32 7.3 7.32 0.09 1.23% 2024/09/18 Igihe 20:04
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 114.58 114.5 114.5 115.2 1.03 0.90% 2024/09/18 Igihe 20:04
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.58 10.59 10.58 10.59 0.05 0.47% 2024/09/18 Igihe 20:04
iShares $ Treasury Bond 7-10yr UCITS ETF USD 137.1 137.27 137 137.75 0.78 0.57% 2024/09/18 Igihe 20:04
JPM GBP Ultra-Short Income UCITS - GBP (acc) 111.81 111.82 111.78 111.82 0.01 0.01% 2024/09/18 Igihe 20:04
db x-trackers MSCI Philippines IM UCITS 1C DR 130.45 131 130.45 131 1.55 1.19% 2024/09/18 Igihe 20:04
WisdomTree Enhanced Commodity UCITS ETF - USD 1002.5 1002.5 1002.5 1004 3.75 0.37% 2024/09/18 Igihe 20:04
First Trust US Large Cap Core AlphaDEX Class A 6337 6345.6 6337 6345.6 40.00 0.63% 2024/09/18 Igihe 20:04
WisdomTree Cloud Computing UCITS ETF - USD Acc 2313.25 2328.5 2313.25 2343 34.75 1.50% 2024/09/18 Igihe 20:04
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1900.25 1899.11 1898 1904.45 11.00 0.58% 2024/09/18 Igihe 20:04
iShares $ Emerging Markets Corporate Bond UCITS 91.59 91.52 91.52 91.99 0.15 0.16% 2024/09/18 Igihe 20:04
PIMCO Short-Term High Yield Corporate Bond Source 95.64 95.56 95.56 96.29 0.06 0.06% 2024/09/18 Igihe 20:04
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36.96 37.03 36.96 37.1 0.09 0.24% 2024/09/18 Igihe 20:04
iShares Dow Jones Global Sustainability Screened U 5626.5 5647.4 5620.6 5657 49.50 0.88% 2024/09/18 Igihe 20:04
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8547.5 8532 8532 8556.3 59.50 0.70% 2024/09/18 Igihe 20:04
Vanguard USD Corp Bd 48.95 49.05 48.95 49.14 0.15 0.31% 2024/09/18 Igihe 20:04
WisdomTree Physical Gold 240.34 240.15 240.01 240.83 0.42 0.18% 2024/09/18 Igihe 20:04
iShares MSCI Poland UCITS 21.23 21.33 21.21 21.33 0.06 0.28% 2024/09/18 Igihe 20:04
ROBO-STOX Global Robotics 21.7 21.86 21.7 21.86 0.19 0.88% 2024/09/18 Igihe 20:04
Source Russell 2000 UCITS 110.82 111.02 110.82 111.45 1.22 1.10% 2024/09/18 Igihe 20:04
WisdomTree Brent Crude Oil 48.24 47.9 47.48 48.24 0.01 0.02% 2024/09/18 Igihe 20:04
Amundi ETF MSCI Spain UCITS 23755 23840 23755 23870 102.50 0.43% 2024/09/18 Igihe 20:04
iShares Edge MSCI USA MF GBp 12.57 12.57 12.57 12.57 0.05 0.40% 2024/09/18 Igihe 20:04
iShares Edge S&P 500 Min Vol 98.49 98.56 98.49 98.97 0.72 0.73% 2024/09/18 Igihe 20:04
iShares China Large Cap UCITS 5593 5603 5593 5639 54.00 0.97% 2024/09/18 Igihe 20:04
iShares MSCI Japan UCITS Dist 17.52 17.55 17.52 17.6 0.15 0.86% 2024/09/18 Igihe 20:04
iShares Listed Private Equity UCITS 2656 2647 2646.92 2664.22 21.00 0.79% 2024/09/18 Igihe 20:04
VanEck Video Gaming and eSports UCITS 46.09 46.28 46.09 46.41 0.44 0.95% 2024/09/18 Igihe 20:04
SPDR MSCI Europe Consumer Staples UCITS 222.78 223.3 222.78 223.3 1.67 0.75% 2024/09/18 Igihe 20:04
SPDR S&P Global Dividend Aristocrats UCITS 26.24 26.17 26.17 26.33 0.22 0.84% 2024/09/18 Igihe 20:04
Vanguard FTSE Developed World UCITS ETF USD 104.9 105.19 104.9 105.4 0.45 0.43% 2024/09/18 Igihe 20:04
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.79 30.86 30.65 30.87 0.15 0.49% 2024/09/18 Igihe 20:04
iShares Global Inflation Linked Government Bond UC 161.66 162.17 161.66 162.59 0.38 0.24% 2024/09/18 Igihe 20:04
SPDR S&P 500 UCITS 563.62 563.67 563.62 565.34 2.86 0.51% 2024/09/18 Igihe 20:04
Source FTSE 100 UCITS 8619 8620 8617 8667 70.00 0.81% 2024/09/18 Igihe 20:04
HSBC MSCI EUROPE UCITS 1476.1 1478 1473.28 1485.8 11.80 0.80% 2024/09/18 Igihe 20:04
Franklin FTSE India UCITS 47.79 47.73 47.65 47.97 0.19 0.40% 2024/09/18 Igihe 20:04
iShares MSCI Turkey UCITS 20.92 20.92 20.92 20.94 0.11 0.53% 2024/09/18 Igihe 20:04
iShares Core S&P 500 UCITS 45082 45018 45018 45269.9 365.00 0.81% 2024/09/18 Igihe 20:04
UBS MSCI Canada hedged A-acc 2185.5 2190.5 2183.5 2190.5 13.75 0.63% 2024/09/18 Igihe 20:04
Vanguard FTSE Developed Europe 33.43 33.41 33.41 33.67 0.26 0.78% 2024/09/18 Igihe 20:04
WisdomTree Gold 3x Daily Short 10.06 10.07 10.06 10.1 0.06 0.60% 2024/09/18 Igihe 20:04
db x-trackers MSCI USA UCITS 1C 12529 12502.7 12502.7 12571.4 89.00 0.71% 2024/09/18 Igihe 20:04
iShares Edge MSCI World Min Vol 5200 5193 5193 5228 50.00 0.96% 2024/09/18 Igihe 20:04
WisdomTree Silver 1x Daily Short 6.2 6.18 6.18 6.2 0.05 0.81% 2024/09/18 Igihe 20:04
db x-trackers MSCI India UCITS 1C 1737.5 1735.5 1735 1753 16.00 0.92% 2024/09/18 Igihe 20:04
db x-trackers Nikkei 225 UCITS DR 1996.75 1994.45 1994.45 2007.65 19.50 0.98% 2024/09/18 Igihe 20:04
iShares USD Ultrashort Bond UCITS 76.6 76.42 76.39 76.6 0.17 0.22% 2024/09/18 Igihe 20:04
SPDR MSCI Europe Health Care UCITS 236.05 235.55 235.55 236.1 1.60 0.68% 2024/09/18 Igihe 20:04
WisdomTree Palladium 1x Daily Short 15 14.51 14.3 15 0.39 2.67% 2024/09/18 Igihe 20:04
First Trust US Equity Income Class A 2601 2589.06 2589.06 2605.26 21.00 0.81% 2024/09/18 Igihe 20:04
iShares MSCI World Size Factor UCITS 3524 3518 3518 3539 27.50 0.78% 2024/09/18 Igihe 20:04
SSgA SPDR S&P US Dividend Aristocrats 77.72 77.83 77.72 78.01 0.44 0.57% 2024/09/18 Igihe 20:04
db x-trackers FTSE 100 UCITS DR Income 801.8 802.09 801.35 803.72 6.20 0.77% 2024/09/18 Igihe 20:04
iShares MSCI Japan SRI Acc Share Class 552.63 552.25 552.09 555.75 8.25 1.49% 2024/09/18 Igihe 20:04
Lyxor Core MSCI World DR UCITS ETF Acc 19.17 19.23 19.17 19.23 0.10 0.52% 2024/09/18 Igihe 20:04
WisdomTree FTSE 100 3x Daily Leveraged 25242.5 25200 25200 25644 590.00 2.34% 2024/09/18 Igihe 20:04
iShares MSCI Japan Small Cap UCITS Dist 43.28 43.58 43.28 43.58 0.39 0.90% 2024/09/18 Igihe 20:04
db x-trackers MSCI World Info Tech DR 1C 87.61 87.57 87.56 87.94 0.48 0.55% 2024/09/18 Igihe 20:04
iShares MSCI Emerging Markets UCITS Dist 3187.9 3187.3 3187.3 3205.1 22.40 0.70% 2024/09/18 Igihe 20:04
WisdomTree NASDAQ 100 3x Daily Leveraged 199.8 200.1 199.8 201.9 3.20 1.60% 2024/09/18 Igihe 20:04
WisdomTree Natural Gas 3x Daily Leveraged 1261.637 1303.515 1261.637 1303.515 44.09 3.49% 2024/09/18 Igihe 20:04
iShares Developed Markets Property Yield UCITS 25.36 25.37 25.36 25.45 0.14 0.55% 2024/09/18 Igihe 20:04
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.91 51.81 51.74 52.02 0.18 0.35% 2024/09/18 Igihe 20:04
Vanguard FTSE Japan UCITS ETF USD Accumulation 33.28 33.45 33.28 33.45 0.32 0.96% 2024/09/18 Igihe 20:04
VanEck Morningstar US Sustainable Wide Moat UCITS 59.7 59.87 59.67 59.96 0.46 0.77% 2024/09/18 Igihe 20:04
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3512.3 3514.6 3510 3524.4 5.20 0.15% 2024/09/18 Igihe 20:04
WisdomTree Wheat 22.0725 22.145 22.0725 22.18 0.14 0.62% 2024/09/18 Igihe 20:04
WisdomTree Energy 3.31 3.3 3.3 3.31 0.01 0.30% 2024/09/18 Igihe 20:04
SPDR S&P 500 UCITS 427.11 426.47 426.47 428.83 3.09 0.72% 2024/09/18 Igihe 20:04
HSBC FTSE 100 UCITS 8164.5 8161.5 8161.5 8206.3 55.50 0.68% 2024/09/18 Igihe 20:04
SSgA SPDR MSCI ACWI 230.15 230.33 230.15 230.89 1.18 0.51% 2024/09/18 Igihe 20:04
L&G Gold Mining UCITS 43.85 44.24 43.85 44.24 0.17 0.39% 2024/09/18 Igihe 20:04
iShares MSCI EM Islamic 20.01 20 19.99 20.24 0.11 0.55% 2024/09/18 Igihe 20:04
iShares Nasdaq 100 UCITS 1108.01 1110 1108.01 1113.01 6.99 0.63% 2024/09/18 Igihe 20:04
Vanguard USD Treasury Bd 22.39 22.4 22.38 22.48 0.06 0.27% 2024/09/18 Igihe 20:04
Invesco Physical Gold ETC 248.09 248.21 247.59 248.39 0.76 0.31% 2024/09/18 Igihe 20:04
iShares MSCI Taiwan UCITS 87.81 87.95 87.81 87.95 0.71 0.81% 2024/09/18 Igihe 20:04
ROBO-STOX Global Robotics 19.52 19.51 19.51 19.54 0.09 0.46% 2024/09/18 Igihe 20:04
iShares Digitalisation Acc 734 732.75 732.75 737.75 6.25 0.85% 2024/09/18 Igihe 20:04
iShares Global Water UCITS 5305.5 5304.4 5304.4 5342 55.00 1.04% 2024/09/18 Igihe 20:04
Source Bloomberg Commodity 1696 1696.18 1691.62 1696.3 3.50 0.21% 2024/09/18 Igihe 20:04
iShares MSCI Canada ETF USD 203.83 203.96 203.83 206.07 1.51 0.74% 2024/09/18 Igihe 20:04
db x-trackers FTSE 100 DR 1C 1253.9 1256.8 1253.9 1256.8 9.50 0.76% 2024/09/18 Igihe 20:04
iShares MSCI USA Dividend IQ 3918 3919 3914 3919 27.00 0.69% 2024/09/18 Igihe 20:04
iShares MSCI Europe UCITS Acc 6668 6660 6660 6714 57.00 0.85% 2024/09/18 Igihe 20:04
Fidelity US Quality Income Inc 10.75 10.75 10.75 10.79 0.06 0.56% 2024/09/18 Igihe 20:04
iShares Edge MSCI World MF GBp 843.25 840.75 840.75 843.25 6.13 0.73% 2024/09/18 Igihe 20:04
iShares MSCI Brazil UCITS Dist 1781 1783 1779.3 1818.5 8.60 0.48% 2024/09/18 Igihe 20:04
iShares MSCI USA Islamic UCITS 72 72.13 72 72.46 0.61 0.85% 2024/09/18 Igihe 20:04
Invesco FTSE RAFI US 1000 UCITS 2504 2499.1 2499.1 2506.8 15.00 0.60% 2024/09/18 Igihe 20:04
iShares Edge MSCI Europe MF GBp 809.95 810.2 809.95 814.54 5.85 0.72% 2024/09/18 Igihe 20:04
iShares MSCI World Islamic UCITS 3746 3741 3741 3773 41.00 1.09% 2024/09/18 Igihe 20:04
iShares Fallen Angels HY Corp Bnd 411.35 411.15 410.68 411.85 1.35 0.33% 2024/09/18 Igihe 20:04
iShares Healthcare Innovation Acc 610.5 609.25 609.25 612.58 7.25 1.19% 2024/09/18 Igihe 20:04
SSgA SPDR Barclays Capital UK Gilt 44.95 44.99 44.93 45.16 0.28 0.62% 2024/09/18 Igihe 20:04
iShares $ Treasury Bond 1-3Yr UCITS 96.99 96.82 96.82 97.36 0.35 0.36% 2024/09/18 Igihe 20:04
iShares Global Infrastructure UCITS 34.36 34.49 34.36 34.53 0.23 0.67% 2024/09/18 Igihe 20:04
iShares MSCI EM UCITS ETF USD (Acc) 39.38 39.51 39.38 39.57 0.17 0.43% 2024/09/18 Igihe 20:04
iShares MSCI EM UCITS ETF USD (Acc) 2984 2984 2984 3000 20.50 0.69% 2024/09/18 Igihe 20:04
iShares MSCI World EUR Hedged UCITS 88.65 88.74 88.65 88.95 0.49 0.55% 2024/09/18 Igihe 20:04
Lyxor UCITS Euro Stoxx 50 Dailly US 248.63 248.95 248.63 249.4 1.20 0.48% 2024/09/18 Igihe 20:04
db x-trackers MSCI USA Financials DR 32.67 32.84 32.67 32.86 0.24 0.73% 2024/09/18 Igihe 20:04
iShares S&P 500 Materials Sector Acc 766.5 766.1 765.75 773.5 7.75 1.01% 2024/09/18 Igihe 20:04
WisdomTree Copper 3x Daily Leveraged 15.86 15.71 15.48 15.86 0.24 1.54% 2024/09/18 Igihe 20:04
WisdomTree Silver 3x Daily Leveraged 60.81 61.23 60.81 62.13 1.80 2.96% 2024/09/18 Igihe 20:04
iShares European Property Yield UCITS 2663.3 2665 2662.3 2678 25.70 0.96% 2024/09/18 Igihe 20:04
SSgA SPDR MSCI Emerging Markets UCITS 63.93 64.24 63.93 64.34 0.45 0.70% 2024/09/18 Igihe 20:04
iShares Global Timber & Forestry UCITS 2199.75 2197 2197 2212.5 14.50 0.66% 2024/09/18 Igihe 20:04
iShares MSCI Saudi Arabia Capped UCITS 6.29 6.29 6.29 6.31 0.01 0.16% 2024/09/18 Igihe 20:04
SPDR S&P U.S. Technology Select Sector 114.34 114.8 114.34 115.35 1.25 1.09% 2024/09/18 Igihe 20:04
GraniteShares 3x Long Rolls-Royce Daily 2513.5 2479.5 2466 2574 15.75 0.63% 2024/09/18 Igihe 20:04
iShares $ Treasury Bond 1-3Yr UCITS Acc 118.65 118.67 118.62 118.67 0.06 0.05% 2024/09/18 Igihe 20:04
iShares Emerging Markets Dividend UCITS 14.88 14.91 14.88 14.96 0.04 0.27% 2024/09/18 Igihe 20:04
iShares Euro Corporate Bond 1-5Yr UCITS 106.58 106.53 106.53 106.59 0.11 0.10% 2024/09/18 Igihe 20:04
iShares MSCI AC Far East ex-Japan UCITS 50.88 50.9 50.88 50.94 0.20 0.39% 2024/09/18 Igihe 20:04
Invesco FTSE RAFI Emerging Markets UCITS 658.75 661 658.75 663.5 5.38 0.82% 2024/09/18 Igihe 20:04
iShares MSCI EM Latin America UCITS ETF USD 1177 1178.5 1177 1190.1 4.75 0.40% 2024/09/18 Igihe 20:04
The Royal Mint Physical Gold ETC Securities 25.45 25.52 25.4 25.52 0.05 0.20% 2024/09/18 Igihe 20:04
Vanguard FTSE Emerging Markets UCITS USD Inc 45.34 45.34 45.33 45.58 0.33 0.73% 2024/09/18 Igihe 20:04
iShares Global High Yield Corporate Bond UCITS 87.27 87.32 87.19 87.41 0.04 0.05% 2024/09/18 Igihe 20:04
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.21 25.2 25.2 25.36 0.30 1.19% 2024/09/18 Igihe 20:04
db x-trackers MSCI World Consumer Staples DR 1C 50.29 50.5 50.29 50.5 0.43 0.86% 2024/09/18 Igihe 20:04
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 47.79 47.72 47.72 47.79 0.07 0.15% 2024/09/18 Igihe 20:04
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 417.7 419.17 417.7 421.19 3.70 0.89% 2024/09/18 Igihe 20:04
iShares $ Short Duration High Yield Corp Bond UCIT 88.6 88.63 88.5 88.63 0.16 0.18% 2024/09/18 Igihe 20:04
iShares Oil & Gas Exploration & Production UCITS E 25.42 25.34 25.32 25.44 0.10 0.39% 2024/09/18 Igihe 20:04
PowerShares EURO STOXX High Dividend Low Volatilit 2159.3 2154.7 2154.7 2170.5 9.70 0.45% 2024/09/18 Igihe 20:04
Xtrackers MSCI USA Information Technology UCITS ET 103.78 104.1 103.78 104.33 0.67 0.65% 2024/09/18 Igihe 20:04
WisdomTree Nickel 14.76 14.75 14.74 14.8 0.08 0.54% 2024/09/18 Igihe 20:04
Invesco MSCI World UCITS 112.92 113.19 112.92 113.23 0.53 0.47% 2024/09/18 Igihe 20:04
iShares MSCI Turkey UCITS 1584.25 1573.66 1573.66 1585.7 12.25 0.78% 2024/09/18 Igihe 20:04
Lyxor UCITS FTSE 100 C-GBP 1419.1 1420.2 1419.1 1425.8 11.00 0.78% 2024/09/18 Igihe 20:04
WisdomTree Physical Silver 2117 2126.5 2115 2127.5 25.00 1.18% 2024/09/18 Igihe 20:04
iShares OMX Stockholm Capped 646.75 644.75 644.75 649 5.75 0.89% 2024/09/18 Igihe 20:04
iShares S&P SmallCap 600 UCITS 93.12 93.22 93.12 93.54 1.01 1.08% 2024/09/18 Igihe