See full search result :
Amasoko
Icyerekana
Inyandiko
2024 Sep 18 22:11:29
Ihuriro
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.1842
Igipimo kizima
0 (0.3%)
Hindura
18 September 2024
Igihe 21:10:36
0 (4.72%)
Guhindura / Ukwezi 3
0 (5.14%)
Guhindura / Ukwezi 6
0 (6.25%)
Imihindagurikire ya buri mwaka

18 Karat Gold

50
Igipimo kizima
0 (0%)
Hindura
15 August 2024
Igihe 05:17:48
1 (2.04%)
Guhindura / Ukwezi 3
5 (11.11%)
Guhindura / Ukwezi 6
9 (21.95%)
Imihindagurikire ya buri mwaka

FTSE Switzerland

11,979
Igipimo kizima
62 (0.52%)
Hindura
18 September 2024
Igihe 19:35:31
68 (0.56%)
Guhindura / Ukwezi 3
355 (3.06%)
Guhindura / Ukwezi 6
888 (8.01%)
Imihindagurikire ya buri mwaka

Switzerland

Icyerekana Agaciro Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
WisdomTree Solana 16.65 17.14 16.65 17.14 0.34 2.04% 2024/09/18 Igihe 20:04
L&G Gold Mining UCITS 37.05 37.05 37.05 37.05 0.28 0.76% 2024/09/18 Igihe 20:04
db x-trackers MSCI Nordic DR 1D 50.93 50.93 50.93 50.93 0.69 1.35% 2024/09/18 Igihe 20:04
SPDR MSCI Europe Small Cap UCITS 296.6 296.6 296.6 296.6 1.75 0.59% 2024/09/18 Igihe 20:04
Market Access NYSE Arca Gold BUGS 132.5 132.5 132.5 132.5 1.52 1.15% 2024/09/18 Igihe 20:04
SPDR MSCI Europe Health Care UCITS 222.15 222.2 222.15 222.2 1.85 0.83% 2024/09/18 Igihe 20:04
UBS ETF MSCI World UCITS USD A-dis 364.85 365.75 364.85 365.75 2.15 0.59% 2024/09/18 Igihe 20:04
db x-trackers FTSE Vietnam UCITS 1C 22.34 22.12 22.12 22.34 0.02 0.09% 2024/09/18 Igihe 20:04
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 14.87 14.9 14.84 14.94 0.09 0.61% 2024/09/18 Igihe 20:04
UBS Gold USD 82.58 82.45 82.44 82.71 0.31 0.38% 2024/09/18 Igihe 20:04
UBS Gold USD 69.75 69.74 69.68 69.9 0.10 0.14% 2024/09/18 Igihe 20:04
21Shares Solana 81.99 82.5 81.86 83.99 3.99 4.87% 2024/09/18 Igihe 20:04
ZKB Gold AA CHF 649 647.9 646.4 649.2 0.50 0.08% 2024/09/18 Igihe 20:04
ZKB Gold AA USD 2411 2413.5 2406.5 2415 8.00 0.33% 2024/09/18 Igihe 20:04
iShares Gold USD 246.75 246.6 246.45 247.3 0.75 0.30% 2024/09/18 Igihe 20:04
ZKB Gold AAH CHF 569 567.8 567.5 569 0.10 0.02% 2024/09/18 Igihe 20:04
ZKB Gold AAH EUR 1326.2 1329.8 1325.4 1329.8 2.20 0.17% 2024/09/18 Igihe 20:04
21Shares Ethereum 25.43 25.54 25.4 25.72 0.87 3.42% 2024/09/18 Igihe 20:04
UBS SLI CHF A-dis 200.5 200.45 200.1 201 1.40 0.70% 2024/09/18 Igihe 20:04
ZKB Silver AA EUR 248 248 247.4 250 3.05 1.23% 2024/09/18 Igihe 20:04
UBS SMIM CHF A-dis 267.15 266.9 265.8 267.15 0.00 0.00% 2024/09/18 Igihe 20:04
ZKB Silver AAH EUR 155.08 156.4 155.08 156.4 1.64 1.06% 2024/09/18 Igihe 20:04
HSBC Hang Seng Tech 4.91 4.91 4.91 4.91 0.04 0.81% 2024/09/18 Igihe 20:04
UBS CMCI Oil SF CHF 38.76 38.35 38.35 38.76 0.23 0.60% 2024/09/18 Igihe 20:04
ZKB Palladium AA CHF 266 270 264.55 278.5 8.80 3.31% 2024/09/18 Igihe 20:04
UBS SPI Mid CHF A-dis 113.54 113.52 113.16 113.54 0.40 0.35% 2024/09/18 Igihe 20:04
Invesco NASDAQ Biotech 50.5 50.62 50.5 50.7 0.29 0.57% 2024/09/18 Igihe 20:04
iShares Gold Hedged CHF 175.92 175.7 175.5 176.22 0.28 0.16% 2024/09/18 Igihe 20:04
iShares Nasdaq 100 UCITS 1109.8 1110 1109.8 1112 7.60 0.68% 2024/09/18 Igihe 20:04
UBS plc S&P 500 SF A-acc 108.34 108.36 108.34 108.7 0.52 0.48% 2024/09/18 Igihe 20:04
AuAg ESG Gold Mining UCITS 6.98 6.98 6.98 6.98 0.13 1.86% 2024/09/18 Igihe 20:04
SPDR MSCI World Technology 164.2 164.94 164.2 164.94 1.76 1.07% 2024/09/18 Igihe 20:04
iShares Gold EUR Hedged EUR 132.82 132.82 132.82 132.82 0.06 0.05% 2024/09/18 Igihe 20:04
WisdomTree Physical Bitcoin 14.3 14.26 14.26 14.49 0.37 2.59% 2024/09/18 Igihe 20:04
UBS CH SXI Real Estate A-dis 33.37 33.28 33.28 33.37 0.04 0.12% 2024/09/18 Igihe 20:04
Vanguard S&P 500 UCITS USD Inc 90.3 90.15 90.13 90.3 0.68 0.75% 2024/09/18 Igihe 20:04
SPDR S&P 500 Low Volatility UCITS 67.01 67.01 67.01 67.01 0.09 0.13% 2024/09/18 Igihe 20:04
iShares Core EURO STOXX 50 ETF EUR 178.42 178.7 178.42 179.32 0.86 0.48% 2024/09/18 Igihe 20:04
L&G Clean Energy UCITS ETF USD Acc 8.66 8.65 8.65 8.66 0.02 0.23% 2024/09/18 Igihe 20:04
SPDR S&P U.S. Energy Select Sector 33.51 33.38 33.38 33.51 0.69 2.10% 2024/09/18 Igihe 20:04
UBS ETF MSCI World UCITS USD A-dis 308.55 308 308 308.55 1.70 0.55% 2024/09/18 Igihe 20:04
iShares $ Treasury Bond 1-3Yr UCITS 128.09 128.15 128.09 128.23 0.10 0.08% 2024/09/18 Igihe 20:04
iShares MSCI Japan EUR Hedged UCITS 84.29 84.05 84.05 84.29 0.24 0.28% 2024/09/18 Igihe 20:04
Vanguard FTSE All-World UCITS USD Inc 114.36 114.46 114.24 114.52 0.78 0.68% 2024/09/18 Igihe 20:04
iShares Core Euro Corporate Bond UCITS 112.58 112.48 112.48 112.58 0.26 0.23% 2024/09/18 Igihe 20:04
UBS Bloomberg Barclays TIPS 1-10 A-acc 15.24 15.25 15.22 15.25 0.04 0.26% 2024/09/18 Igihe 20:04
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 205.55 206.75 205.55 206.75 0.55 0.27% 2024/09/18 Igihe 20:04
iShares MSCI Emerging Markets Asia UCITS 178.3 178.8 178.3 179.34 1.46 0.82% 2024/09/18 Igihe 20:04
iShares Swiss Domestic Govt Bond 1-3 CHF 64.52 64.56 64.52 64.6 0.10 0.15% 2024/09/18 Igihe 20:04
Xtrackers MSCI World Quality UCITS ETF 1C 70.94 71.11 70.94 71.11 0.37 0.52% 2024/09/18 Igihe 20:04
UBS - MSCI World Socially Responsible UCITS 27.78 27.8 27.78 27.8 0.03 0.11% 2024/09/18 Igihe 20:04
Vanguard FTSE Developed World UCITS ETF USD 88.83 88.89 88.7 88.89 0.54 0.61% 2024/09/18 Igihe 20:04
iShares $ Treasury Bond 7-10yr UCITS ETF USD 181.04 181.07 181.04 181.75 0.53 0.29% 2024/09/18 Igihe 20:04
Vanguard FTSE Developed Europe UCITS EUR Acc 42.55 42.57 42.5 42.57 0.14 0.33% 2024/09/18 Igihe 20:04
Vanguard FTSE Emerging Markets UCITS USD Inc 50.72 50.66 50.56 50.76 0.26 0.51% 2024/09/18 Igihe 20:04
iShares Automation & Robotics UCITS USD (Acc) 12.93 12.99 12.93 12.99 0.12 0.93% 2024/09/18 Igihe 20:04
db x-trackers II Global Sovereign 4C hedged CHF 155.58 155.65 155.32 155.98 0.27 0.17% 2024/09/18 Igihe 20:04
PIMCO Short-Term High Yield Corporate Bond Source 75.82 75.95 75.82 75.95 0.10 0.13% 2024/09/18 Igihe 20:04
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 186.86 187.06 186.62 187.36 0.94 0.50% 2024/09/18 Igihe 20:04
Invesco MSCI Emerging Markets ESG Universal Screen 34.92 34.92 34.92 34.92 0.05 0.14% 2024/09/18 Igihe 20:04
iShares MSCI World Health Care Sector UCITS ETF US 7.92 7.93 7.92 7.93 0.09 1.14% 2024/09/18 Igihe 20:04
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 70.97 71.05 70.97 71.27 1.08 1.52% 2024/09/18 Igihe 20:04
UBS Irl plc Solactive Global Pure Gold Miners A-di 20.77 20.83 20.77 20.83 0.20 0.96% 2024/09/18 Igihe 20:04
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 22.35 22.46 22.35 22.46 0.25 1.12% 2024/09/18 Igihe 20:04
21Shares Polkadot 2.03 2.05 2.02 2.09 0.09 4.43% 2024/09/18 Igihe 20:04
UBS SPI CHF A-dis 75.99 76.07 75.82 76.07 0.40 0.53% 2024/09/18 Igihe 20:04
UBS Gold hedged CHF 91.28 91.25 91.11 91.41 0.13 0.14% 2024/09/18 Igihe 20:04
VanEck Junior Gold Miners 35.67 36.1 35.67 36.1 0.54 1.51% 2024/09/18 Igihe 20:04
iShares Core S&P 500 UCITS 594.9 596 594.9 597.2 2.90 0.49% 2024/09/18 Igihe 20:04
iShares S&P 500 CHF Hedged 87.52 87.65 87.52 87.72 0.54 0.62% 2024/09/18 Igihe 20:04
iShares Core MSCI World UCITS 105.26 105.4 105.26 105.6 0.46 0.44% 2024/09/18 Igihe 20:04
iShares US Aggregate Bond Acc 4.69 4.69 4.69 4.69 0.01 0.21% 2024/09/18 Igihe 20:04
iShares Core CHF Corp Bond CHF 96.05 96.07 96.05 96.34 0.18 0.19% 2024/09/18 Igihe 20:04
iShares MSCI World CHF Hedged CHF 73.54 73.64 73.54 73.73 0.36 0.49% 2024/09/18 Igihe 20:04
VanEck Vectors Semiconductor UCITS 34.21 34.12 34.12 34.35 0.15 0.44% 2024/09/18 Igihe 20:04
iShares Core MSCI Pac ex-Jpn ETF USD 188.62 189.26 188.62 189.66 0.74 0.39% 2024/09/18 Igihe 20:04
Vanguard FTSE All-World High Div Yld 58.08 58.01 57.91 58.23 0.34 0.59% 2024/09/18 Igihe 20:04
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 330.1 330.75 330.1 331.7 1.95 0.59% 2024/09/18 Igihe 20:04
iShares $ Treasury Bond 0-1yr UCITS Acc 112.49 112.26 112.26 112.49 0.01 0.01% 2024/09/18 Igihe 20:04
iShares MSCI Emerging Markets UCITS Dist 42.17 42.27 42.17 42.27 0.10 0.24% 2024/09/18 Igihe 20:04
iShares Core MSCI Emerging Markets IMI UCITS 34.59 34.57 34.57 34.83 0.19 0.55% 2024/09/18 Igihe 20:04
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.55 6.57 6.55 6.59 0.02 0.31% 2024/09/18 Igihe 20:04
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 19.54 19.54 19.54 19.54 0.08 0.41% 2024/09/18 Igihe 20:04
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.56 17.59 17.56 17.73 0.20 1.14% 2024/09/18 Igihe 20:04
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 17.95 17.95 17.95 18.02 0.08 0.45% 2024/09/18 Igihe 20:04
iShares SMI 124.04 124.14 124.04 124.5 0.76 0.61% 2024/09/18 Igihe 20:04
21Shares Cardano 6.22 6.15 6.15 6.32 0.02 0.32% 2024/09/18 Igihe 20:04
UBS SMI CHF A-dis 121.76 122.08 121.6 122.32 0.68 0.56% 2024/09/18 Igihe 20:04
ZKB Silver AA CHF 74.03 74 74 74.5 0.69 0.93% 2024/09/18 Igihe 20:04
iShares Core SPI CHF 143.6 143.6 143.04 143.94 0.54 0.38% 2024/09/18 Igihe 20:04
iShares Swiss Dividend CHF 162.62 162.52 162.28 163.3 0.84 0.52% 2024/09/18 Igihe 20:04
MSCI Japan UCITS(JPY)A-acc 3366 3367 3358.5 3376 36.00 1.07% 2024/09/18 Igihe 20:04
UBS SXI Real Estate A-dis CHF 9.03 9.03 9 9.03 0.04 0.44% 2024/09/18 Igihe 20:04
iShares MSCI EM ex China UCITS USD Acc 5.49 5.49 5.48 5.49 0.02 0.36% 2024/09/18 Igihe 20:04
iShares Swiss Domestic Govt Bond 3-7 CHF 74.74 74.74 74.74 74.9 0.39 0.52% 2024/09/18 Igihe 20:04
UBS MSCI Emerging Markets UCITS USD A-acc 11.37 11.38 11.36 11.41 0.02 0.18% 2024/09/18 Igihe 20:04
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.67 4.7 4.67 4.7 0.01 0.21% 2024/09/18 Igihe 20:04
iShares MSCI World Consumer Staples Sector UCITS E 6.13 6.15 6.13 6.15 0.04 0.65% 2024/09/18 Igihe 20:04
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 15.03 15.06 15.03 15.07 0.08 0.53% 2024/09/18 Igihe 20:04
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 21.93 21.94 21.92 22.02 0.18 0.82% 2024/09/18 Igihe 20:04
Lyxor MSCI World IT TR 839.4 842.1 839.4 842.1 6.60 0.79% 2024/09/18 Igihe 19:06
HSBC MSCI Indonesia UCITS 83.41 83.41 83.41 83.41 1.51 1.84% 2024/09/18 Igihe 19:06
Raiffeisen Solid Gold CHF Hedged 5201 5201 5201 5201 19.00 0.37% 2024/09/18 Igihe 19:06
SSgA SPDR S&P US Dividend Aristocrats 65.78 65.78 65.78 65.78 0.38 0.58% 2024/09/18 Igihe 19:06
Source Utilities S&P US Select Sector UCITS 549.2 549.2 549.2 549.2 11.80 2.20% 2024/09/18 Igihe 19:06
21Shares Polygon 4.35 4.35 4.35 4.35 0.15 3.45% 2024/09/18 Igihe 19:05
WisdomTree Solana 14.28 14.28 14.28 14.28 0.08 0.56% 2024/09/18 Igihe 19:05
UBS Platinum A-dis 91.86 91.86 91.86 91.86 1.22 1.33% 2024/09/18 Igihe 19:05
iShares FTSE 250 UCITS 21.68 21.68 21.68 21.68 0.12 0.55% 2024/09/18 Igihe 19:05
SPDR MSCI World Small Cap 91.11 91.11 91.11 91.11 0.74 0.81% 2024/09/18 Igihe 19:05
BNP Paribas Easy S&P 500 H 20.55 20.59 20.55 20.59 0.06 0.29% 2024/09/18 Igihe 19:05
iShares MSCI World UCITS Dist 77.42 77.49 77.42 77.54 0.31 0.40% 2024/09/18 Igihe 19:05
Xtrackers NASDAQ 100 UCITS 1C 37.85 37.8 37.76 37.85 0.22 0.58% 2024/09/18 Igihe 19:05
Source Euro Stoxx 50 TR A UCITS 119.92 119.92 119.92 119.92 0.24 0.20% 2024/09/18 Igihe 19:05
Vanguard USD EM Government Bond 36.8 36.8 36.8 36.8 0.16 0.43% 2024/09/18 Igihe 19:05
Vanguard Eurozone Government Bond 21.45 21.45 21.45 21.45 0.14 0.65% 2024/09/18 Igihe 19:05
iShares Core GBP Corporate Bond UCITS 123.48 123.48 123.48 123.48 0.45 0.36% 2024/09/18 Igihe 19:05
Raiffeisen Solid Gold Ounces A Inc USD 2469 2467.5 2467.5 2469 2.50 0.10% 2024/09/18 Igihe 19:05
db x-trackers II iBoxx Global Hedged CHF 94.35 94.19 94.12 94.35 0.29 0.31% 2024/09/18 Igihe 19:05
iShares MSCI World Momentum Factor UCITS 77.44 77.56 77.44 77.56 0.25 0.32% 2024/09/18 Igihe 19:05
SPDR S&P Global Dividend Aristocrats UCITS 29.25 29.26 29.25 29.26 0.26 0.89% 2024/09/18 Igihe 19:05
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.51 18.51 18.51 18.51 0.14 0.76% 2024/09/18 Igihe 19:05
iShares Emerging Markets Local Government Bond UCI 38.42 38.42 38.42 38.42 0.25 0.65% 2024/09/18 Igihe 19:05
iShares Global Inflation Linked Government Bond UC 162.1 162.1 162.1 162.1 0.46 0.28% 2024/09/18 Igihe 19:05
Raiffeisen Solid Gold Responsibly Sourced & Tracea 695.4 695.4 695.4 695.4 3.50 0.50% 2024/09/18 Igihe 19:05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 26.82 26.87 26.8 26.87 0.09 0.34% 2024/09/18 Igihe 19:05
UBS Bloomberg Barclays MSCI US Liquid Corporates S 11.3 11.3 11.3 11.3 0.03 0.27% 2024/09/18 Igihe 19:05
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.16 39.16 39.16 39.16 0.11 0.28% 2024/09/18 Igihe 19:05
UBS ETF MSCI Pacific Socially Responsible UCITS US 78.52 78.45 78.45 78.52 0.93 1.18% 2024/09/18 Igihe 19:05
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.58 9.58 9.58 9.58 0.08 0.84% 2024/09/18 Igihe 19:05
Vanguard USD Corp Bd 41.4 41.35 41.35 41.4 0.16 0.39% 2024/09/18 Igihe 19:05
HSBC MSCI World UCITS 36.49 36.6 36.49 36.63 0.13 0.36% 2024/09/18 Igihe 19:05
iShares MSCI EMU UCITS 7.67 7.67 7.65 7.67 0.04 0.52% 2024/09/18 Igihe 19:05
iShares MSCI USA UCITS 572.2 573.4 572.2 573.4 3.10 0.54% 2024/09/18 Igihe 19:05
UBS Palladium USD A-dis 102.18 104.52 102.18 105.72 1.82 1.78% 2024/09/18 Igihe 19:05
Vanguard FTSE Japan USD 30.99 30.99 30.99 30.99 0.37 1.19% 2024/09/18 Igihe 19:05
Vanguard USD Treasury Bd 18.92 18.91 18.91 18.92 0.10 0.53% 2024/09/18 Igihe 19:05
UBS - MSCI Singapore UCITS 23.26 23.26 23.26 23.26 0.14 0.61% 2024/09/18 Igihe 19:05
Vanguard EUR Corporate Bond 45.67 45.99 45.67 45.99 0.10 0.22% 2024/09/18 Igihe 19:05
db x-trackers MSCI World DR 1D 82.25 82.52 82.25 82.52 0.55 0.67% 2024/09/18 Igihe 19:05
iShares JPM EM Bond EUR Hedged 68.89 68.89 68.89 68.89 0.16 0.23% 2024/09/18 Igihe 19:05
iShares S&P 500 USD Financials 13.06 13.06 13.06 13.06 0.06 0.46% 2024/09/18 Igihe 19:05
iShares US Property Yield UCITS 32.2 32.05 32.05 32.2 0.06 0.19% 2024/09/18 Igihe 19:05
VanEck Vectors Crypto Leaders A 7.03 7.04 7.03 7.04 0.04 0.57% 2024/09/18 Igihe 19:05
iShares MSCI EMU Small Cap UCITS 270.95 270.6 270.4 270.95 0.80 0.30% 2024/09/18 Igihe 19:05
UBS ETF MSCI EMU UCITS EUR A-dis 159.78 159.76 159.76 159.88 1.18 0.74% 2024/09/18 Igihe 19:05
iShares USD Ultrashort Bond UCITS 85.39 85.41 85.39 85.41 0.10 0.12% 2024/09/18 Igihe 19:05
UBS plc MSCI USA hedged A-acc CHF 41.66 41.7 41.66 41.73 0.25 0.60% 2024/09/18 Igihe 19:05
CoinShares Physical Ethereum (ETH) 68.04 67.75 67.75 68.04 1.24 1.82% 2024/09/18 Igihe 19:05
iShares Global Infrastructure UCITS 34.42 34.44 34.42 34.44 0.24 0.70% 2024/09/18 Igihe 19:05
HSBC FTSE EPRA/NAREIT Developed UCITS 23.36 23.36 23.36 23.36 0.18 0.77% 2024/09/18 Igihe 19:05
UBS ETF MSCI EMU Value UCITS EUR Adis 44.96 44.99 44.96 44.99 0.07 0.16% 2024/09/18 Igihe 19:05
UBS plc MSCI ACWI SF hedged EUR A-acc 204.55 204.55 204.5 204.7 0.55 0.27% 2024/09/18 Igihe 19:05
iShares GBP Corporate Bond 1-5Yr UCITS 100.45 100.55 100.45 100.55 0.18 0.18% 2024/09/18 Igihe 19:05
SPDR S&P U.S. Technology Select Sector 114.72 115.2 114.72 115.2 1.24 1.08% 2024/09/18 Igihe 19:05
iShares $ Treasury Bond 7-10Yr UCITS Acc 150.4 150.59 150.4 151.09 0.45 0.30% 2024/09/18 Igihe 19:05
Xtrackers MSCI USA UCITS 3C - CHF Hedged 130.74 131 130.74 131.04 0.68 0.52% 2024/09/18 Igihe 19:05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 48.47 48.54 48.47 48.54 0.21 0.43% 2024/09/18 Igihe 19:05
iShares Dow Jones Industrial Average UCITS 495.8 497.95 495.8 497.95 2.20 0.44% 2024/09/18 Igihe 19:05
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.81 12.81 12.81 12.81 0.03 0.23% 2024/09/18 Igihe 19:05
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 329.3 329.1 329 329.3 1.10 0.33% 2024/09/18 Igihe 19:05
UBS - MSCI EMU Socially Responsible (EUR) A-dis 111.3 111.22 111.22 111.3 0.78 0.70% 2024/09/18 Igihe 19:05
Raiffeisen Solid Gold Responsibly Sourced & Tracea 674.1 674.4 674.1 674.4 2.10 0.31% 2024/09/18 Igihe 19:05
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.41 15.48 15.41 15.48 0.08 0.52% 2024/09/18 Igihe 19:05
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.24 66.24 66.24 66.24 0.84 1.27% 2024/09/18 Igihe 19:05
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 135.94 135.94 135.94 135.94 1.64 1.22% 2024/09/18 Igihe 19:05
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 20.08 20.08 20.08 20.08 0.13 0.65% 2024/09/18 Igihe 19:05
ZKB Gold AA EUR 2169 2171.5 2164 2174 6.00 0.28% 2024/09/18 Igihe 19:05
UBS Silver USD A-dis 285 285.6 285 286.65 3.65 1.28% 2024/09/18 Igihe 19:05
UBS MSCI Canada UCITS USD 35.67 35.83 35.67 35.83 0.34 0.95% 2024/09/18 Igihe 19:05
iShares Core UK Gilts UCITS 10.53 10.56 10.53 10.56 0.05 0.47% 2024/09/18 Igihe 19:05
Invesco EQQQ NASDAQ-100 UCITS 474.6 476.1 474.6 476.1 2.50 0.53% 2024/09/18 Igihe 19:05
UBS plc CMCI Composite SF CHF 72.74 72.53 72.33 72.74 0.38 0.53% 2024/09/18 Igihe 19:05
VanEck Vectors Gold Miners UK 37.11 37.23 37.11 37.23 0.18 0.49% 2024/09/18 Igihe 19:05
iShares MSCI Europe UCITS Dist 30.06 30.14 30.06 30.14 0.24 0.80% 2024/09/18 Igihe 19:05
iShares S&P SmallCap 600 UCITS 92.93 93.24 92.93 93.42 0.95 1.02% 2024/09/18 Igihe 19:05
UBS US Liquid Corps hedged CHF 15.57 15.61 15.57 15.61 0.06 0.39% 2024/09/18 Igihe 19:05
iShares S&P 500 EUR Hedged UCITS 118.12 118.34 118.12 118.34 0.80 0.68% 2024/09/18 Igihe 19:05
UBS MSCI USA Socially Responsible 227.05 227.7 227.05 228.1 1.60 0.70% 2024/09/18 Igihe 19:05
Xtrackers ESG MSCI Europe UCITS 1C 29.91 29.93 29.91 29.93 0.21 0.70% 2024/09/18 Igihe 19:05
iShares Core MSCI EMU UCITS ETF EUR 174.14 174.4 174.14 174.96 0.80 0.46% 2024/09/18 Igihe 19:05
Xtrackers MSCI World Value UCITS 1C 45.38 45.3 45.3 45.46 0.14 0.31% 2024/09/18 Igihe 19:05
UBS Irl plc MSCI Australia A-acc CHF 47.66 47.92 47.66 47.92 0.50 1.05% 2024/09/18 Igihe 19:05
iShares European Property Yield UCITS 29.74 29.8 29.74 29.8 0.30 1.01% 2024/09/18 Igihe 19:05
db x-trackers MSCI World Min Vol DR 1C 45.91 46.2 45.91 46.2 0.24 0.53% 2024/09/18 Igihe 19:05
iShares Global Timber & Forestry UCITS 29.13 29.22 29.13 29.22 0.10 0.34% 2024/09/18 Igihe 19:05
UBS MSCI EM Socially Responsible A-dis 13.48 13.49 13.48 13.51 0.04 0.30% 2024/09/18 Igihe 19:05
SPDR S&P U.S. Health Care Select Sector 47.07 47.09 47.07 47.09 0.28 0.59% 2024/09/18 Igihe 19:05
iShares Swiss Domestic Govt Bond 7-15 CHF 105.5 105.96 105.45 105.96 0.05 0.05% 2024/09/18 Igihe 19:05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.53 45.75 45.53 45.75 0.35 0.77% 2024/09/18 Igihe 19:05
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 117.62 117.58 117.24 117.62 0.24 0.20% 2024/09/18 Igihe 19:05
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 38.35 38.41 38.35 38.44 0.23 0.60% 2024/09/18 Igihe 19:05
UBS MSCI Japan Socially Responsible JPY A-dis 3537 3546 3534 3546 35.50 1.00% 2024/09/18 Igihe 19:05
iShares Global High Yield Corp Bond CHF Hedged 74.29 74.3 74.16 74.47 0.00 0.00% 2024/09/18 Igihe 19:05
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.54 4.54 4.54 4.54 0.01 0.22% 2024/09/18 Igihe 19:05
UBS Irl plc - Global Gender Equality UCITS A Acc 20.87 20.91 20.87 20.91 0.09 0.43% 2024/09/18 Igihe 19:05
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 32.75 32.83 32.75 32.83 0.17 0.52% 2024/09/18 Igihe 19:05
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 25.48 25.41 25.41 25.49 0.22 0.86% 2024/09/18 Igihe 19:05
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.85 15.85 15.84 15.95 0.11 0.69% 2024/09/18 Igihe 19:05
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.32 5.34 5.32 5.34 0.05 0.94% 2024/09/18 Igihe 19:05
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 27.01 27.01 27.01 27.01 0.10 0.37% 2024/09/18 Igihe 19:05
Xtrackers Artificial Intelligence and Big Data UCI 129.48 129.92 129.42 129.92 0.78 0.60% 2024/09/18 Igihe 19:05
Amun Ripple 16.2 16.13 16.12 16.44 0.64 3.95% 2024/09/18 Igihe 19:05
UBS MSCI UK A-acc 31.96 31.98 31.94 32.09 0.14 0.44% 2024/09/18 Igihe 19:05
UBS MSCI Canada CH 29.04 29.18 29.04 29.19 0.12 0.41% 2024/09/18 Igihe 19:05
21Shares Bitcoin ETP 20.25 20.3 20.15 20.51 0.46 2.27% 2024/09/18 Igihe 19:05
21Shares Short Bitcoin 0.2889 0.284 0.284 0.2889 0.01 1.98% 2024/09/18 Igihe 19:05
iShares Sust MSCI USA SRI 15.66 15.71 15.66 15.72 0.13 0.83% 2024/09/18 Igihe 19:05
21Shares Crypto Basket Index 12 12.2 11.98 12.2 0.09 0.75% 2024/09/18 Igihe 19:05
Xtrackers MSCI China UCITS 1C 11.17 11.19 11.17 11.19 0.01 0.09% 2024/09/18 Igihe 19:05
Lyxor MSCI India UCITS Acc USD 35.72 35.95 35.72 35.95 0.25 0.70% 2024/09/18 Igihe 19:05
UBS MSCI Switzerland A-dis CHF 20.65 20.64 20.64 20.72 0.08 0.39% 2024/09/18 Igihe 19:05
iShares S&P 500 USD Health Care 12.2 12.24 12.19 12.24 0.08 0.66% 2024/09/18 Igihe 19:05
SPDR S&P UK Dividend Aristocrats 12.32 12.32 12.32 12.32 0.05 0.41% 2024/09/18 Igihe 19:05
iShares Global Clean Energy UCITS 8.42 8.4 8.4 8.44 0.00 0.00% 2024/09/18 Igihe 19:05
iShares USD Treasury Bond 20+Yr DE 3.72 3.74 3.72 3.75 0.04 1.08% 2024/09/18 Igihe 19:05
Invesco FTSE RAFI Emerging Markets UCITS 8.71 8.72 8.71 8.72 0.04 0.46% 2024/09/18 Igihe 19:05
db x-trackers MSCI World Mom Factor DR 1C 65.13 65.1 65.1 65.33 0.44 0.68% 2024/09/18 Igihe 19:05
iShares Euro Government Bond 1-3Yr UCITS Acc 112.22 112.22 112.22 112.22 0.09 0.08% 2024/09/18 Igihe 19:05
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.24 4.25 4.24 4.25 0.02 0.47% 2024/09/18 Igihe 19:05
iShares MSCI Global Semiconductors UCITS USD Acc 7.22 7.28 7.22 7.28 0.10 1.39% 2024/09/18 Igihe 19:05
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.24 27.31 27.24 27.38 0.15 0.55% 2024/09/18 Igihe 19:05
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.4 3.4 3.4 3.4 0.03 0.88% 2024/09/18 Igihe 19:05
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.41 4.4 4.4 4.41 0.01 0.23% 2024/09/18 Igihe 19:05
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 28.06 28.08 28.04 28.09 0.04 0.14% 2024/09/18 Igihe 19:05
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 10.47 10.5 10.47 10.52 0.08 0.76% 2024/09/18 Igihe 19:05
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.11 13.1 13.1 13.11 0.03 0.23% 2024/09/18 Igihe 19:05
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18 18.02 17.99 18.16 0.15 0.83% 2024/09/18 Igihe 19:05
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 15.03 15.08 15.03 15.11 0.15 1.00% 2024/09/18 Igihe 19:05
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 17.88 17.9 17.88 17.9 0.01 0.06% 2024/09/18 Igihe 19:05
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 14.41 14.42 14.41 14.42 0.06 0.42% 2024/09/18 Igihe 19:05
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 15.22 15.25 15.22 15.25 0.05 0.33% 2024/09/18 Igihe 19:05
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 21.02 21.03 21 21.03 0.06 0.29% 2024/09/18 Igihe 19:05
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.71 14.68 14.68 14.8 0.07 0.48% 2024/09/18 Igihe 19:05
iShares MSCI EMU USD Hdg 10.28 10.28 10.28 10.28 0.04 0.39% 2024/09/18 Igihe 18:07
Lyxor DAX (DR) UCITS - Acc 172 172 172 172 0.54 0.31% 2024/09/18 Igihe 18:07
iShares Global Corp Bnd EUR Hdg 89.14 89.14 89.14 89.14 0.37 0.42% 2024/09/18 Igihe 18:07
UBS ETF MSCI Europe UCITS EUR A-dis 84.65 84.65 84.65 84.65 0.65 0.77% 2024/09/18 Igihe 18:07
Xtrackers MSCI Emerging Markets UCITS 48.33 48.38 48.33 48.38 0.17 0.35% 2024/09/18 Igihe 18:07
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 32.4 32.4 32.4 32.4 0.14 0.43% 2024/09/18 Igihe 18:07
iShares Emerging Asia Local Government Bond UCITS 76.11 76.11 76.11 76.11 1.87 2.52% 2024/09/18 Igihe 18:07
iShares MSCI Europe UCITS Acc 74.6 74.5 74.5 74.6 0.54 0.72% 2024/09/18 Igihe 18:07
Fidelity US Quality Income Inc 10.75 10.75 10.75 10.75 0.15 1.42% 2024/09/18 Igihe 18:07
JPM EUR Ultra Short Income UCITS 105.04 105.04 105.04 105.04 0.05 0.05% 2024/09/18 Igihe 18:07
iShares MSCI EM UCITS ETF USD (Acc) 39.54 39.6 39.54 39.6 0.03 0.08% 2024/09/18 Igihe 18:07
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 160.9 160.9 160.9 160.9 0.44 0.27% 2024/09/18 Igihe 18:07
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 49.85 49.85 49.85 49.85 0.08 0.16% 2024/09/18 Igihe 18:07
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 112.92 113.18 112.92 113.18 0.32 0.28% 2024/09/18 Igihe 18:07
SSgA SPDR MSCI ACWI 194.96 194.48 194.48 194.96 0.22 0.11% 2024/09/18 Igihe 18:07
iShares EURO STOXX 50 UCITS 48.65 48.65 48.65 48.65 0.14 0.29% 2024/09/18 Igihe 18:07
Amundi MSCI EM Latin America UCITS 14.8 14.8 14.8 14.8 0.33 2.28% 2024/09/18 Igihe 18:07
Xtrackers Euro Stoxx 50 UCITS ETF 1D 47.09 47.09 47.09 47.09 0.29 0.62% 2024/09/18 Igihe 18:07
Invesco MSCI USA ESG Universal Screened 85.26 85.26 85.26 85.26 0.35 0.41% 2024/09/18 Igihe 18:07
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.64 11.63 11.63 11.64 0.01 0.09% 2024/09/18 Igihe 18:07
iShares Euro Inflation Linked Government Bond UCIT 214.92 214.92 214.92 214.92 1.40 0.66% 2024/09/18 Igihe 18:07
UBS (Irl) plc – MSCI World Socially Responsible UC 22.18 22.18 22.18 22.2 0.11 0.50% 2024/09/18 Igihe 18:07
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 25.52 25.5 25.5 25.52 0.09 0.35% 2024/09/18 Igihe 18:07
ZKB Silver AA USD 276.55 277.95 276.55 277.95 2.95 1.07% 2024/09/18 Igihe 18:07
UBS Gold hedged EUR 68.72 69.16 68.72 69.27 0.50 0.73% 2024/09/18 Igihe 18:07
21Shares Avalanche ETP 4.33 4.47 4.33 4.47 0.27 6.24% 2024/09/18 Igihe 18:07
Invesco Physical Gold ETC 247.85 248.5 247.85 248.5 0.10 0.04% 2024/09/18 Igihe 18:07
HSBC MSCI Emerging Markets UCITS 10.9 10.9 10.9 10.9 0.02 0.18% 2024/09/18 Igihe 18:07
UBS ETF MSCI USA UCITS USD A-dis 542.5 543.4 542.5 543.4 3.20 0.59% 2024/09/18 Igihe 18:07
Invesco Elwood Global Blockchain UCITS Acc 86.69 87.09 86.69 87.09 1.35 1.56% 2024/09/18 Igihe 18:07
UBS ETF - MSCI USA Socially Responsible UCITS ETF 27.27 27.27 27.27 27.27 0.46 1.72% 2024/09/18 Igihe 18:07
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.295 24.135 24.135 24.295 0.03 0.10% 2024/09/18 Igihe 18:07
UBS ETF - Sustainable Development Bank Bonds UCITS 9.57 9.57 9.57 9.57 0.01 0.10% 2024/09/18 Igihe 18:07
UBS plc MSCI USA Select Factor Mix hedged to CHF A 23.37 23.36 23.36 23.37 0.07 0.30% 2024/09/18 Igihe 18:07
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 22.79 22.79 22.79 22.79 0.04 0.18% 2024/09/18 Igihe 18:07
UBS MSCI Japan A-UKdis 2806 2795 2795 2806 2.00 0.07% 2024/09/18 Igihe 18:07
SSgA SPDR S&P 400 US Mid Cap 79.38 79.38 79.38 79.38 0.07 0.09% 2024/09/18 Igihe 18:07
x-trackers Swiss Large DR 1D 122.2 121.92 121.92 122.64 0.68 0.56% 2024/09/18 Igihe 18:07
UBS ETF MSCI Japan UCITS JPY A-dis 7833 7814 7804 7833 55.00 0.70% 2024/09/18 Igihe 18:07
UBS MSCI Switzerland hedged A-dis EUR 27.19 27.53 27.19 27.53 0.09 0.33% 2024/09/18 Igihe 18:07
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 29.54 29.59 29.54 29.59 0.09 0.30% 2024/09/18 Igihe 18:07
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.38 5.38 5.35 5.39 0.02 0.37% 2024/09/18 Igihe 18:07
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 37.55 37.68 37.55 37.68 0.18 0.48% 2024/09/18 Igihe 18:07
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.75 16.8 16.75 16.8 0.12 0.72% 2024/09/18 Igihe 18:07
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.02 10.03 10.02 10.03 0.03 0.30% 2024/09/18 Igihe 18:07
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 16.7 16.7 16.7 16.71 0.09 0.54% 2024/09/18 Igihe 18:07
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 18.82 18.82 18.82 18.82 0.05 0.27% 2024/09/18 Igihe 18:07
ZKB Silver AAH CHF 56.7 57.14 56.7 57.14 0.40 0.71% 2024/09/18 Igihe 18:07
UBS MSCI Switzerland 20/35 A-dis 22.16 22.12 22.12 22.16 0.17 0.77% 2024/09/18 Igihe 18:07
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 27.72 27.73 27.69 27.85 0.14 0.51% 2024/09/18 Igihe 18:07
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.44 14.45 14.44 14.45 0.02 0.14% 2024/09/18 Igihe 18:07
UBS Irl plc MSCI USA A-acc 32.43 32.38 32.35 32.43 0.03 0.09% 2024/09/18 Igihe 18:07
iShares China CNY Bond UCITS USD Dist 5.37 5.37 5.37 5.37 0.01 0.19% 2024/09/18 Igihe 18:07
iShares $ Treasury Bond 3-7yr UCITS ETF USD 137.15 137.26 137.12 137.33 0.19 0.14% 2024/09/18 Igihe 18:07
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.78 9.82 9.78 9.82 0.02 0.20% 2024/09/18 Igihe 18:07
iShares STOXX Global Select Dividend 100 UCITS 29.14 29.17 29.14 29.17 0.08 0.27% 2024/09/18 Igihe 18:07
WisdomTree Global Quality Dividend Growth UCITS ET 41.09 41.09 41.09 41.09 0.06 0.15% 2024/09/18 Igihe 18:07
iShares MSCI Japan UCITS Dist 2492 2492 2492 2492 18.50 0.74% 2024/09/18 Igihe 18:07
UBS Barclays US Liquid Corporates 13.96 13.96 13.96 13.96 0.04 0.29% 2024/09/18 Igihe 18:07
iShares USD Corp Bond UCITS CHF Hedged Acc 4.63 4.64 4.63 4.66 0.02 0.43% 2024/09/18 Igihe 18:07
iShares SMIM CHF 278.85 277.65 277.65 278.95 0.60 0.22% 2024/09/18 Igihe 18:07
iShares EURO STOXX Banks 30-15 UCITS 13.92 13.96 13.92 13.96 0.02 0.14% 2024/09/18 Igihe 18:07
iShares Developed Markets Property Yield UCITS 25.44 25.39 25.38 25.44 0.10 0.39% 2024/09/18 Igihe 18:07
Amundi MSCI India UCITS 1016.2 1016.2 1016.2 1016.2 4.40 0.43% 2024/09/18 Igihe 17:02
Amundi S&P Global Luxury 206.2 206.2 206.2 206.2 0.65 0.32% 2024/09/18 Igihe 17:02
Invesco MSCI World UCITS 113 113 113 113 0.44 0.39% 2024/09/18 Igihe 17:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 90.99 90.99 90.99 90.99 0.27 0.30% 2024/09/18 Igihe 17:02
VanEck Morningstar US Sustainable Wide Moat UCITS 50.55 50.55 50.55 50.55 0.24 0.47% 2024/09/18 Igihe 17:02
21Shares Stellar 4.43 4.43 4.43 4.43 0.04 0.91% 2024/09/18 Igihe 17:02
iShares Nikkei 225 UCITS 36460 36370 36360 36460 175.00 0.48% 2024/09/18 Igihe 17:02
iShares MSCI Taiwan UCITS 87.92 87.92 87.92 87.92 0.71 0.81% 2024/09/18 Igihe 17:02
UBS - MSCI Singapore UCITS 17.99 17.99 17.99 17.99 0.17 0.95% 2024/09/18 Igihe 17:02
Invesco Technology S&P US Select Sector 633.3 633.3 633.3 633.3 1.30 0.21% 2024/09/18 Igihe 17:02
Vanguard FTSE 250 35.76 35.76 35.76 35.76 0.38 1.07% 2024/09/18 Igihe 17:02
iShares Global Water UCITS 70.29 70.31 70.29 70.31 0.22 0.31% 2024/09/18 Igihe 17:02
iShares Edge S&P 500 Min Vol 83.44 83.63 83.44 83.63 0.59 0.71% 2024/09/18 Igihe 17:02
VanEck Video Gaming and eSports UCITS 39 38.97 38.97 39.01 0.44 1.13% 2024/09/18 Igihe 17:02
UBS Irl plc MSCI Australia hedged USD A-acc 26.42 26.42 26.42 26.42 0.15 0.57% 2024/09/18 Igihe 17:02
iShares Global High Yield Corporate Bond UCITS 73.78 73.75 73.75 73.78 0.19 0.26% 2024/09/18 Igihe 17:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.68 13.68 13.68 13.68 0.02 0.15% 2024/09/18 Igihe 17:02
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 37.51 37.51 37.51 37.51 1.05 2.88% 2024/09/18 Igihe 17:02
iShares MSCI Brazil UCITS Dist 23.48 23.48 23.48 23.48 0.12 0.51% 2024/09/18 Igihe 17:02
UBS plc MSCI ACWI SF hedged CHF A-acc 188.3 188.62 188.3 188.62 0.80 0.42% 2024/09/18 Igihe 17:02
SPDR MSCI World UCITS 38.57 38.48 38.48 38.57 0.09 0.23% 2024/09/18 Igihe 17:02
iShares Core S&P 500 UCITS USD Dist 56.2 56.13 56.1 56.2 0.11 0.20% 2024/09/18 Igihe 17:02
SPDR MSCI World Industrials UCITS USD 69.76 69.76 69.76 69.76 0.39 0.56% 2024/09/18 Igihe 17:02
db x-trackers II Barclays Global 4C CHF 15.76 15.78 15.76 15.78 0.05 0.32% 2024/09/18 Igihe 17:02
iShares Core MSCI Japan IMI UCITS ETF USD 7920 7890 7890 7920 35.00 0.44% 2024/09/18 Igihe 17:02
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 12.15 12.15 12.15 12.15 0.05 0.41% 2024/09/18 Igihe 17:02
Invesco FTSE RAFI US 1000 UCITS 33.01 33.01 33.01 33.01 0.16 0.48% 2024/09/18 Igihe 17:02
HSBC MSCI China UCITS 5.63 5.63 5.63 5.63 0.01 0.18% 2024/09/18 Igihe 17:02
iShares MSCI Japan Hedged CHF 85.76 85.47 85.47 85.76 0.11 0.13% 2024/09/18 Igihe 17:02
iShares Asia Property Yield UCITS 21.48 21.48 21.48 21.48 0.24 1.12% 2024/09/18 Igihe 17:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.9 11.93 11.9 11.93 0.04 0.34% 2024/09/18 Igihe 17:02
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.74 12.76 12.74 12.79 0.01 0.08% 2024/09/18 Igihe 17:02
iShares Listed Private Equity UCITS 35 35.16 35 35.22 0.17 0.49% 2024/09/18 Igihe 17:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 22.1 22.17 22.09 22.17 0.08 0.36% 2024/09/18 Igihe 17:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 43.37 43.45 43.37 43.45 0.20 0.46% 2024/09/18 Igihe 17:02
UBS MSCI EMU A-acc 30.26 30.29 30.26 30.34 0.09 0.30% 2024/09/18 Igihe 17:02
iShares S&P 500 USD Info Tech 31.06 30.98 30.95 31.06 0.08 0.26% 2024/09/18 Igihe 17:02
iShares Digital Security UCITS Acc 8.49 8.49 8.49 8.49 0.06 0.71% 2024/09/18 Igihe 17:02
iShares MSCI USA ESG Screened UCITS Acc 11.41 11.39 11.39 11.41 0.02 0.18% 2024/09/18 Igihe 17:02
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 7.11 7.11 7.11 7.11 0.03 0.42% 2024/09/18 Igihe 17:02
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.33 20.41 20.32 20.41 0.15 0.74% 2024/09/18 Igihe 17:02
iShares Core Corp Bond UCITS CHF Hdg Acc 4.58 4.58 4.58 4.58 0.01 0.22% 2024/09/18 Igihe 17:01
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.29 5.3 5.29 5.3 0.00 0.00% 2024/09/18 Igihe 17:01
iShares $ Corp Bond ESG UCITS ETF USD Acc 5.07 5.07 5.07 5.07 0.01 0.20% 2024/09/18 Igihe 16:02
21Shares Binance BNB 37.42 37.42 37.42 37.42 0.55 1.47% 2024/09/18 Igihe 16:02
Amundi ETF MSCI Nordic UCITS 687.3 687.3 687.3 687.3 0.90 0.13% 2024/09/18 Igihe 16:02
SPDR MSCI Europe Energy UCITS 180.02 180.02 180.02 180.02 0.82 0.46% 2024/09/18 Igihe 16:02
iShares Edge MSCI World Min Vol 58.09 58.19 58.09 58.19 0.49 0.84% 2024/09/18 Igihe 16:02
iShares Asia Pacific Dividend UCITS 23.52 23.52 23.52 23.52 0.03 0.13% 2024/09/18 Igihe 16:02
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 91.46 91.49 91.46 91.49 0.21 0.23% 2024/09/18 Igihe 16:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 90.86 91 90.86 91 0.32 0.35% 2024/09/18 Igihe 16:02
UBS Global Gender Equality UCITS Hedged A Acc CHF 18.64 18.6 18.6 18.64 0.01 0.05% 2024/09/18 Igihe 16:02
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8.2 8.2 8.2 8.2 0.04 0.49% 2024/09/18 Igihe 16:02
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 151.48 150.06 150.06 151.48 0.38 0.25% 2024/09/18 Igihe 16:02
ZKB Platinum AA CHF 244.15 244.7 242.65 244.7 0.50 0.20% 2024/09/18 Igihe 16:02
21Shares Bitcoin Suisse 19.55 19.75 19.55 19.75 0.26 1.33% 2024/09/18 Igihe 16:02
UBS MSCI Canada UCITS EUR 26.39 26.46 26.39 26.46 0.12 0.45% 2024/09/18 Igihe 16:02
UBS plc CMCI Composite SF USD 102.1 102.08 101.86 102.1 0.36 0.35% 2024/09/18 Igihe 16:02
SPDR MSCI World Financials UCITS 69.4 69.4 69.4 69.4 0.77 1.12% 2024/09/18 Igihe 16:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.08 11.11 11.05 11.11 0.05 0.45% 2024/09/18 Igihe 16:02
iShares $ Short Duration High Yield Corp Bond UCIT 74.68 74.72 74.68 74.72 0.03 0.04% 2024/09/18 Igihe 16:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.89 9.89 9.86 9.89 0.01 0.10% 2024/09/18 Igihe 16:02
UBS MSCI EMU UCITS hedged A-acc 16.39 16.39 16.39 16.39 0.28 1.74% 2024/09/18 Igihe 16:02
UBS MSCI Switzerland 20/35 hedged A-acc 25.65 25.65 25.65 25.65 0.01 0.04% 2024/09/18 Igihe 16:02
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.7 5.68 5.68 5.71 0.02 0.35% 2024/09/18 Igihe 16:02
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.96 10.95 10.95 10.96 0.00 0.00% 2024/09/18 Igihe 16:02
21Shares Crypto Basket Index 10.87 10.77 10.77 10.87 0.18 1.68% 2024/09/18 Igihe 16:02
HSBC MSCI Pacific ex Japan UCITS 14.27 14.27 14.27 14.27 0.12 0.85% 2024/09/18 Igihe 16:02
UBS MSCI Switzerland hedged A-dis USD 26.81 26.8 26.8 26.83 0.29 1.08% 2024/09/18 Igihe 16:02
iShares Ageing Population Acc 7.81 7.79 7.79 7.81 0.01 0.13% 2024/09/18 Igihe 16:02
iShares MSCI World Quality Factor UCITS 69.87 69.86 69.86 69.87 0.22 0.31% 2024/09/18 Igihe 16:02
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.27 13.3 13.27 13.3 0.03 0.23% 2024/09/18 Igihe 16:02
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 3.22 3.22 3.22 3.22 0.03 0.93% 2024/09/18 Igihe 16:02
iShares Electric Vehicles and Driving Technology U 7.36 7.33 7.33 7.36 0.05 0.68% 2024/09/18 Igihe 16:02
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 112 111.8 111.8 112 0.29 0.26% 2024/09/18 Igihe 16:02
iShares S&P 500 Industrials Sector Acc 10.97 10.97 10.97 10.97 0.42 3.98% 2024/09/18 Igihe 15:07
L&G Longer Dated All Commodities UCITS 18.75 18.75 18.75 18.75 0.05 0.27% 2024/09/18 Igihe 15:07
UBS - MSCI World Socially Responsible UCITS 32.99 32.99 32.99 32.99 0.09 0.27% 2024/09/18 Igihe 15:07
iShares Euro High Yield Corporate Bond UCITS 86.25 86.25 86.25 86.25 0.45 0.52% 2024/09/18 Igihe 15:07
Ossiam Shiller Barclays Cape® US Sector Value TR H 1040.4 1040.4 1040.4 1040.4 5.00 0.48% 2024/09/18 Igihe 15:07
Lyxor UCITS Stoxx 50 D-EUR 52.41 52.41 52.41 52.41 0.08 0.15% 2024/09/18 Igihe 15:07
iShares China Large Cap UCITS 74.5 74.01 74.01 74.5 0.25 0.34% 2024/09/18 Igihe 15:07
iShares MSCI Korea UCITS Dist 43.71 43.65 43.65 43.71 0.09 0.21% 2024/09/18 Igihe 15:07
iShares Edge MSCI World MF GBp 11.13 11.13 11.13 11.13 0.01 0.09% 2024/09/18 Igihe 15:07
Sygnum Platform Winners Index ETP 13.85 13.85 13.85 13.85 0.10 0.72% 2024/09/18 Igihe 15:07
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.94 8.94 8.94 8.94 0.07 0.78% 2024/09/18 Igihe 15:07
iShares Global Corp Bond UCITS CHF Hdg Acc 4.75 4.75 4.75 4.75 0.01 0.21% 2024/09/18 Igihe 15:07
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 52.23 52.26 52.19 52.26 0.25 0.48% 2024/09/18 Igihe 15:07
UBS ETF MSCI World Socially Responsible UCITS USD 165.32 165.42 165.32 165.42 0.66 0.40% 2024/09/18 Igihe 15:07
iShares SLI CHF 206.05 206.6 206.05 207.85 2.05 0.99% 2024/09/18 Igihe 15:07
UBS CMCI Oil SF USD 47.57 47.5 47.5 47.57 0.23 0.48% 2024/09/18 Igihe 15:07
WisdomTree Physical Bitcoin 12.86 13.03 12.86 13.03 0.26 2.02% 2024/09/18 Igihe 15:07
iShares MSCI North America UCITS 104.12 104.12 104.12 104.12 0.36 0.35% 2024/09/18 Igihe 15:07
Vanguard FTSE Developed Asia Pacif 22.2 22.2 22.2 22.2 0.11 0.50% 2024/09/18 Igihe 15:07
iShares MSCI World EUR Hedged UCITS 88.85 88.85 88.85 88.85 0.28 0.32% 2024/09/18 Igihe 15:07
UBS plc MSCI ACWI SF hedged USD A-acc 243.15 243 243 243.15 0.45 0.19% 2024/09/18 Igihe 15:07
iShares MSCI Europe SRI UCITS ETF EUR 70.56 70.68 70.53 70.68 0.71 1.01% 2024/09/18 Igihe 15:07
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 18 18 18 18 0.21 1.18% 2024/09/18 Igihe 15:07
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 22.87 22.83 22.83 22.87 0.06 0.26% 2024/09/18 Igihe 15:07
iShares $ Corp Bond USD 106.27 106.47 106.26 106.47 0.05 0.05% 2024/09/18 Igihe 15:07
WisdomTree Ethereum Cryptocurrency 22.41 22.41 22.41 22.41 0.47 2.10% 2024/09/18 Igihe 15:07
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.88 19.88 19.88 19.88 0.05 0.25% 2024/09/18 Igihe 15:07
UBS (CH) - SPI® ESG (CHF) A-acc 15.71 15.76 15.71 15.76 0.13 0.83% 2024/09/18 Igihe 15:07
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.29 4.29 4.29 4.29 0.01 0.23% 2024/09/18 Igihe 15:07
Amundi S&P 500 UCITS ETF C USD 110.54 110.54 110.54 110.54 0.10 0.09% 2024/09/18 Igihe 14:08
Raiffeisen Solid Gold Ounces A CHF 2062 2062 2062 2062 18.00 0.87% 2024/09/18 Igihe 14:08
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 34.74 34.74 34.74 34.74 10.53 30.31% 2024/09/18 Igihe 14:08
ZKB Gold AAH GBP 1357.4 1357.4 1357.4 1357.4 10.00 0.74% 2024/09/18 Igihe 14:08
Lyxor UCITS S&P 500 D-USD 58.26 58.26 58.26 58.26 0.13 0.22% 2024/09/18 Igihe 14:08
iShares MSCI China A UCITS USD 3.82 3.82 3.82 3.82 0.01 0.26% 2024/09/18 Igihe 14:08
iShares MSCI EMU Mid Cap UCITS 52.72 52.72 52.72 52.72 0.12 0.23% 2024/09/18 Igihe 14:08
VanEck Vectors Crypto Leaders A 5.97 5.97 5.97 5.97 0.22 3.83% 2024/09/18 Igihe 14:08
iShares Global Corporate Bond UCITS 90.1 90.1 90.1 90.1 0.17 0.19% 2024/09/18 Igihe 14:08
iShares Global Government Bond UCITS 79.27 79.27 79.27 79.27 0.28 0.35% 2024/09/18 Igihe 14:08
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.53 13.53 13.53 13.53 0.16 1.18% 2024/09/18 Igihe 14:08
iShares S&P Gold Producers UCITS 14.78 14.89 14.78 14.89 0.08 0.54% 2024/09/18 Igihe 14:07
PIMCO Short-Term High Yield Corporate Bond Source 118.33 118.33 118.33 118.33 0.01 0.01% 2024/09/18 Igihe 14:07
Invesco S&P 500 High Dividend Low Volatility UCITS 31.23 31.23 31.23 31.23 0.17 0.54% 2024/09/18 Igihe 14:07
Franklin FTSE India UCITS 47.77 47.84 47.77 47.84 0.24 0.50% 2024/09/18 Igihe 14:07
UBS ETF MSCI Canada UCITS CAD A-dis 60.77 60.85 60.77 60.85 0.24 0.39% 2024/09/18 Igihe 14:07
iShares Emerging Markets Dividend UCITS 12.6 12.57 12.57 12.6 0.08 0.63% 2024/09/18 Igihe 14:07
db x-trackers Swiss Large Cap Index DR 1C 145.64 146.8 145.64 146.8 0.96 0.66% 2024/09/18 Igihe 14:07
iShares JP Morgan USD EM Bond UCITS 3.1 3.1 3.1 3.1 0.01 0.32% 2024/09/18 Igihe 14:07
iShares Core DAX UCITS 146.5 146.5 146.5 146.5 0.14 0.10% 2024/09/18 Igihe 13:04
iShares MSCI ACWI UCITS 87.25 87.4 87.25 87.4 0.28 0.32% 2024/09/18 Igihe 13:04
UBS MSCI Emerging Markets 107.32 107.4 107.32 107.4 0.28 0.26% 2024/09/18 Igihe 13:04
UBS ETF MSCI USA UCITS USD A-dis 457.8 457.8 457.8 457.8 3.95 0.86% 2024/09/18 Igihe 13:04
Invesco Global Buyback Achievers UCITS 54.03 54.03 54.03 54.03 1.32 2.50% 2024/09/18 Igihe 13:04
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 8.2 8.2 8.2 8.2 0.01 0.12% 2024/09/18 Igihe 13:04
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 41.32 41.32 41.32 41.32 1.14 2.84% 2024/09/18 Igihe 13:04
iShares MSCI World SRI UCITS GBP Hedged (Dist) 7.12 7.12 7.12 7.12 0.01 0.14% 2024/09/18 Igihe 13:04
Fidelity Global Quality Income UCITS CHF Hedged In 7.13 7.14 7.13 7.14 0.03 0.42% 2024/09/18 Igihe 13:04
iShares Edge MSCI World Minimum Volatility UCITS C 7.07 7.07 7.07 7.07 0.05 0.71% 2024/09/18 Igihe 13:04
iShares UK Property UCITS 5.38 5.38 5.38 5.38 0.06 1.12% 2024/09/18 Igihe 13:04
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 13.48 13.5 13.48 13.5 0.16 1.20% 2024/09/18 Igihe 13:04
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.91 11.91 11.91 11.91 0.02 0.17% 2024/09/18 Igihe 13:04
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.39 4.39 4.39 4.39 0.01 0.23% 2024/09/18 Igihe 13:04
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.49 4.49 4.49 4.49 0.01 0.22% 2024/09/18 Igihe 13:04
iShares MSCI Japan Hedged UCITS 69.29 69.29 69.29 69.29 0.13 0.19% 2024/09/18 Igihe 12:17
db x-trackers SLI UCITS 205 205 205 205 1.00 0.49% 2024/09/18 Igihe 12:16
Raiffeisen Solid Gold Ounces H CHF 1625.6 1625.6 1625.6 1625.6 0.20 0.01% 2024/09/18 Igihe 12:16
Xtrackers DAX UCITS ETF 1C 165.68 165.68 165.68 165.68 0.32 0.19% 2024/09/18 Igihe 12:16
Vanguard FTSE Developed Europe 37.49 37.49 37.49 37.49 0.04 0.11% 2024/09/18 Igihe 12:16
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 77.29 77.29 77.29 77.29 0.39 0.50% 2024/09/18 Igihe 12:16
SPDR Bloomberg Barclays Emerging Markets Local Bon 48.7 48.7 48.7 48.7 0.35 0.72% 2024/09/18 Igihe 12:16
Lyxor New Energy UCITS ETF Dist 27.33 27.33 27.33 27.33 0.56 2.09% 2024/09/18 Igihe 12:16
Amundi MSCI Water ESG Screened UCITS Dist 66.57 66.57 66.57 66.57 0.64 0.97% 2024/09/18 Igihe 12:16
PIMCO Short-Term High Yield Corporate Bond Source 96.03 96.03 96.03 96.03 0.29 0.30% 2024/09/18 Igihe 12:16
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 21.64 21.64 21.64 21.64 0.01 0.05% 2024/09/18 Igihe 12:16
Source MSCI USA UCITS 162.28 162.28 162.28 162.28 0.70 0.43% 2024/09/18 Igihe 12:16
UBS ETF MSCI EMU UCITS EUR A-dis 150.8 150.8 150.8 150.8 1.18 0.79% 2024/09/18 Igihe 12:16
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.65 15.65 15.65 15.65 0.25 1.60% 2024/09/18 Igihe 12:16
UBS - FTSE 100 UCITS GBP A-dis 76.25 76.25 76.25 76.25 0.33 0.43% 2024/09/18 Igihe 12:16
Lyxor UCITS MSCI World Health Care TR C-USD 563.3 563.3 563.3 563.3 5.40 0.96% 2024/09/18 Igihe 12:16
db x-trackers MSCI AC World UCITS DR 41.1 41.1 41.1 41.1 0.12 0.29% 2024/09/18 Igihe 12:16
UBS Irl plc MSCI Australia hedged CHF A-acc 26.71 26.71 26.71 26.71 0.07 0.26% 2024/09/18 Igihe 12:16
Lyxor UCITS Stoxx Europe 600 Basic Resources 83.95 83.95 83.95 83.95 2.21 2.63% 2024/09/18 Igihe 12:16
L&G Clean Water 15.53 15.53 15.53 15.53 0.42 2.78% 2024/09/18 Igihe 12:16
iShares EURO Dividend UCITS 17 17 17 17 0.10 0.59% 2024/09/18 Igihe 12:16
WisdomTree Battery Solutions UCITS ETF - USD Acc 27.44 27.44 27.44 27.44 0.20 0.73% 2024/09/18 Igihe 12:16
VanEck Vectors Morningstar Developed Markets Divid 36.82 36.82 36.82 36.82 0.05 0.14% 2024/09/18 Igihe 12:16
iShares MSCI Japan UCITS Acc 28320 28320 28320 28320 170.00 0.60% 2024/09/18 Igihe 12:16
iShares Global Aggregate Bond Hedged Acc 4.9 4.9 4.9 4.9 0.01 0.20% 2024/09/18 Igihe 12:16
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118.96 118.96 118.96 118.96 0.02 0.02% 2024/09/18 Igihe 12:16
iShares Edge MSCI World Minimum Volatility ESG UCI 6.25 6.25 6.25 6.25 0.04 0.64% 2024/09/18 Igihe 12:16
Amundi MSCI Switzerland CHF 10.69 10.69 10.69 10.69 0.01 0.09% 2024/09/18 Igihe 12:16
Xtrackers MSCI Japan UCITS 1C 11482 11482 11482 11482 40.00 0.35% 2024/09/18 Igihe 12:16
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 50.68 50.68 50.68 50.68 0.14 0.28% 2024/09/18 Igihe 12:16
UBS MSCI Japan Socially Responsible hedged A-dis 26.94 26.94 26.94 26.94 0.19 0.71% 2024/09/18 Igihe 12:16
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.67 14.67 14.67 14.67 0.04 0.27% 2024/09/18 Igihe 12:16
UBS ETF - Sustainable Development Bank Bonds UCITS 10.92 10.92 10.92 10.92 0.01 0.09% 2024/09/18 Igihe 12:16
UBS MSCI Emerging Markets 90.7 90.7 90.7 90.7 0.01 0.01% 2024/09/18 Igihe 12:16
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.83 5.83 5.83 5.83 0.01 0.17% 2024/09/18 Igihe 12:16
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 20.79 20.79 20.79 20.79 0.17 0.82% 2024/09/18 Igihe 12:16
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.63 6.63 6.63 6.63 0.01 0.15% 2024/09/18 Igihe 12:16
UBS MSCI EMU Socially Responsible hedged A-acc 25.09 25.09 25.09 25.09 0.02 0.08% 2024/09/18 Igihe 12:16
SPDR FTSE EPRA Europe ex UK Real Estate 29.88 29.88 29.88 29.88 0.47 1.57% 2024/09/18 Igihe 12:16
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.93 8.93 8.93 8.93 0.05 0.56% 2024/09/18 Igihe 12:16
HSBC MSCI Japan UCITS 5705 5705 5705 5705 13.00 0.23% 2024/09/18 Igihe 12:16
UBS MSCI Japan Socially Responsible hedged A-Acc 20.88 20.88 20.88 20.88 0.09 0.43% 2024/09/18 Igihe 12:16
UBS Irl plc MSCI Australia A-acc CHF 27.4 27.4 27.4 27.4 0.05 0.18% 2024/09/18 Igihe 12:16
iShares EUR Govt Bond 20 Target Duration 3.88 3.88 3.88 3.88 0.02 0.52% 2024/09/18 Igihe 12:16
UBS MSCI EMU A-UKdis 24.12 24.12 24.12 24.12 0.04 0.17% 2024/09/18 Igihe 12:16
iShares MSCI AC Far East ex-Japan UCITS 50.89 50.89 50.89 50.89 0.17 0.33% 2024/09/18 Igihe 12:16
iShares FTSE 100 UCITS Acc 159.98 159.98 159.98 159.98 0.18 0.11% 2024/09/18 Igihe 12:16
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.06 4.06 4.06 4.06 0.01 0.25% 2024/09/18 Igihe 12:16
HSBC MSCI Canada UCITS 24.49 24.49 24.49 24.49 0.14 0.57% 2024/09/18 Igihe 12:16
HSBC MSCI Canada UCITS 33.27 33.27 33.27 33.27 0.53 1.62% 2024/09/18 Igihe 12:16
ZKB Gold AA GBP 1835 1835 1835 1835 0.00 0.00% 2024/09/17 Igihe 23:02
iShares $ TIPS UCITS ETF USD 246.57 246.57 246.57 247.21 0.00 0.00% 2024/09/17 Igihe 23:02
iShares MSCI Korea UCITS Acc 165.46 165.46 165.46 166.1 0.00 0.00% 2024/09/17 Igihe 23:02
L&G Artificial Intelligence UCITS 16.58 16.58 16.46 16.58 0.00 0.00% 2024/09/17 Igihe 23:02
Invesco Financials S&P US Select Sector UCITS 349.1 349.1 345.65 349.1 0.00 0.00% 2024/09/17 Igihe 23:02
Global X Copper Miners UCITS USD Acc 26.57 26.57 26.45 26.57 0.00 0.00% 2024/09/17 Igihe 23:02
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 23.05 23.05 23.05 23.05 0.00 0.00% 2024/09/17 Igihe 23:02
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2233 2233 2226.5 2233 0.00 0.00% 2024/09/17 Igihe 23:02
HSBC MSCI Korea UCITS 50.71 50.71 50.71 50.97 0.00 0.00% 2024/09/17 Igihe 23:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.15 15.15 15.1 15.15 0.00 0.00% 2024/09/17 Igihe 23:02
iShares S&P 500 Communication Sector USD Acc 9.86 9.86 9.86 9.88 0.00 0.00% 2024/09/17 Igihe 23:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 33.01 33.01 33.01 33.01 0.00 0.00% 2024/09/17 Igihe 19:58
SPDR MSCI Europe Utilities UCITS 171.9 171.9 170.88 171.9 0.00 0.00% 2024/09/17 Igihe 19:58
iShares STOXX Europe 600 Banks UCITS 19.77 19.77 19.76 19.77 0.00 0.00% 2024/09/17 Igihe 19:58
SPDR MSCI World Utilities UCITS USD Acc 56.44 56.44 56.44 56.44 0.00 0.00% 2024/09/17 Igihe 19:58
Global X Telemedicine & Digital Health A 6.61 6.61 6.61 6.61 0.00 0.00% 2024/09/17 Igihe 19:58
CMCI Composite SF UCITS (hedged to EUR) A-acc 76.38 76.38 76.09 76.38 0.00 0.00% 2024/09/17 Igihe 19:58
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 45.39 45.39 45.39 45.45 0.00 0.00% 2024/09/17 Igihe 19:58
UBS ETF MSCI World Socially Responsible UCITS USD 140.6 140.6 140.08 140.6 0.00 0.00% 2024/09/17 Igihe 19:58
Global X Data Center REITS & Digital Infrastructur 12.93 12.93 12.93 12.93 0.00 0.00% 2024/09/17 Igihe 19:58
Global X Robotics & Artificial Intelligence UCITS 17.13 17.13 17.13 17.13 0.00 0.00% 2024/09/17 Igihe 19:58
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 18.02 18.02 17.97 18.03 0.00 0.00% 2024/09/17 Igihe 19:58
BTCetc - Bitcoin Exchange Traded Crypto 42.31 42.31 41.62 42.31 0.00 0.00% 2024/09/17 Igihe 19:58
BTCetc - Bitcoin Exchange Traded Crypto 55.79 55.79 53.61 55.79 0.00 0.00% 2024/09/17 Igihe 19:58
BTCetc - Bitcoin Exchange Traded Crypto 47.22 47.22 46.6 47.22 0.00 0.00% 2024/09/17 Igihe 19:58
Global X Lithium and Battery Tech UCITS USDAcc 5.7 5.7 5.67 5.7 0.00 0.00% 2024/09/17 Igihe 19:58
UBS Barclays US Liquid Corp USD 15.35 15.35 15.33 15.37 0.00 0.00% 2024/09/17 Igihe 19:58
iShares MSCI Mexico Capped USD 145.18 145.18 145.18 145.18 0.00 0.00% 2024/09/17 Igihe 18:57
Global X E-commerce UCITS USD Acc 9.83 9.83 9.83 9.83 0.00 0.00% 2024/09/17 Igihe 18:57
iShares $ Treasury Bond 1-3Yr UCITS Acc 118.7 118.7 118.7 118.7 0.00 0.00% 2024/09/17 Igihe 18:57
SPDR S&P U.S. Industrials Select Sector 56.31 56.31 56.31 56.31 0.00 0.00% 2024/09/17 Igihe 18:57
SPDR S&P US Communication Services Select Sector 37.79 37.79 37.79 37.79 0.00 0.00% 2024/09/17 Igihe 18:57
iShares SLI UCITS DE 135.76 135.76 135.76 135.88 0.00 0.00% 2024/09/17 Igihe 18:57
db x-trackers S&P 500 UCITS 1C 95 95 95 95 0.00 0.00% 2024/09/17 Igihe 18:57
iShares MSCI Europe Quality DE 10.51 10.51 10.51 10.53 0.00 0.00% 2024/09/17 Igihe 18:57
Global X Clean Water UCITS USD Acc 25.25 25.25 25.25 25.25 0.00 0.00% 2024/09/17 Igihe 18:57
Invesco AT1 Capital Bond UCITS Dist 18.78 18.78 18.78 18.78 0.00 0.00% 2024/09/17 Igihe 18:57
iShares Euro Government Bond 1-3Yr UCITS 132.78 132.78 132.78 132.78 0.00 0.00% 2024/09/17 Igihe 18:57
Amundi ETF MSCI Emerging Markets UCITS USD 5.47 5.47 5.47 5.47 0.00 0.00% 2024/09/17 Igihe 18:57
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.75 30.75 30.75 30.75 0.00 0.00% 2024/09/17 Igihe 18:57
Invesco MSCI Europe ESG Universal Screened UCITS 63.55 63.55 63.53 63.55 0.00 0.00% 2024/09/17 Igihe 18:57
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 169.82 169.82 169.82 171.22 0.00 0.00% 2024/09/17 Igihe 18:57
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 53.67 53.67 53.67 53.67 0.00 0.00% 2024/09/17 Igihe 18:57
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.84 4.84 4.84 4.84 0.00 0.00% 2024/09/17 Igihe 18:57
WisdomTree Artificial Intelligence UCITS ETF - USD 60.25 60.25 60.25 60.25 0.00 0.00% 2024/09/17 Igihe 18:57
db x-trackers MSCI Europe UCITS 17.25 17.25 17.25 17.25 0.00 0.00% 2024/09/17 Igihe 18:57
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 9.1 9.1 9.07 9.1 0.00 0.00% 2024/09/17 Igihe 18:57
Invesco S&P 500 UCITS ETF B Dis 52.31 52.31 52.31 52.31 0.00 0.00% 2024/09/17 Igihe 18:03
iShares MSCI Emerging Markets Small Cap UCITS 92.3 92.3 92.3 92.3 0.00 0.00% 2024/09/17 Igihe 18:03
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 142.46 142.46 142.46 142.46 0.00 0.00% 2024/09/17 Igihe 18:03
Global X CleanTech UCITS USD Acc 4.88 4.88 4.88 4.88 0.00 0.00% 2024/09/17 Igihe 18:03
db x-trackers Euro Stoxx 50 (DR) 1C 77.49 77.49 77.49 77.49 0.00 0.00% 2024/09/17 Igihe 18:03
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.1 37.1 37.1 37.15 0.00 0.00% 2024/09/17 Igihe 18:03
Invesco Physical Bitcoin 58 58 58 58 0.00 0.00% 2024/09/17 Igihe 18:03
PIMCO US Dollar Short Maturity Source UCITS 100.45 100.45 100.34 100.45 0.00 0.00% 2024/09/17 Igihe 18:03
WisdomTree Global Quality Dividend Growth UCITS - 35.3 35.3 35.3 35.3 0.00 0.00% 2024/09/17 Igihe 18:03
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 28.86 28.86 28.86 28.86 0.00 0.00% 2024/09/17 Igihe 18:03
PIMCO Short-Term High Yield Corp UK 152.9 152.9 152.78 152.9 0.00 0.00% 2024/09/17 Igihe 18:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 137.02 137.02 136.84 137.02 0.00 0.00% 2024/09/17 Igihe 18:03
UBS (Irl) ETF plc - MSCI USA Socially Responsible 18.69 18.69 18.69 18.69 0.00 0.00% 2024/09/17 Igihe 18:03
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.86 11.86 11.86 11.87 0.00 0.00% 2024/09/17 Igihe 18:03
iShares STOXX Europe 600 UCITS 51.24 51.24 51.24 51.25 0.00 0.00% 2024/09/17 Igihe 18:03
Source KBW NASDAQ Fintech UCITS 50.62 50.62 50.62 50.62 0.00 0.00% 2024/09/17 Igihe 18:03
WisdomTree US Quality Dividend Growth UCITS ETF - 47.68 47.68 47.68 47.68 0.00 0.00% 2024/09/17 Igihe 18:03
Fidelity Global Quality Income Inc 9.08 9.08 9.08 9.08 0.00 0.00% 2024/09/17 Igihe 18:03
UBS Barclays EUR Treasury 1-10 EUR 11.82 11.82 11.82 11.82 0.00 0.00% 2024/09/17 Igihe 18:03
UBS Global Gender Equality UCITS Hedged A Acc EUR 22.87 22.87 22.87 22.87 0.00 0.00% 2024/09/17 Igihe 18:03
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 20.6 20.6 20.59 20.65 0.00 0.00% 2024/09/17 Igihe 18:03
db x-trackers MSCI Mexico UCITS DR 1C 5.07 5.07 5.07 5.07 0.00 0.00% 2024/09/17 Igihe 18:03
iShares MSCI EM Latin America UCITS ETF USD 15.47 15.47 15.47 15.59 0.00 0.00% 2024/09/17 Igihe 18:03
UBS ETF - Bloomberg Barclays US Liquid Corporates 14.25 14.25 14.25 14.29 0.00 0.00% 2024/09/17 Igihe 18:03
UBS Global Gender Equality UCITS Hedged A Acc USD 25.14 25.14 25.14 25.14 0.00 0.00% 2024/09/17 Igihe 17:12
VanEck Vectors Sustainable World Equal Weight 30.3 30.3 30.3 30.3 0.00 0.00% 2024/09/17 Igihe 17:12
iShares Edge MSCI Europe Minimum Volatility UCITS 59.04 59.04 59.04 59.04 0.00 0.00% 2024/09/17 Igihe 17:12
iShares US Aggregate Bond UCITS 97.36 97.36 97.36 97.36 0.00 0.00% 2024/09/17 Igihe 17:12
UBS Barclays US Liquid Corp hedged GBP 14.33 14.33 14.33 14.33 0.00 0.00% 2024/09/17 Igihe 17:12
Lyxor MSCI Emerging Markets UCITS Acc USD 13.52 13.52 13.52 13.52 0.00 0.00% 2024/09/17 Igihe 17:12
Lyxor MSCI China UCITS ETF - Acc 12.72 12.72 12.72 12.72 0.00 0.00% 2024/09/17 Igihe 17:12
iShares US Medical Devices UCITS USD (Acc) 6.43 6.43 6.43 6.43 0.00 0.00% 2024/09/17 Igihe 17:12
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.1 7.1 7.1 7.1 0.00 0.00% 2024/09/17 Igihe 17:12
db x-trackers STOXX Global Select Dividend 100 UCI 26.67 26.67 26.61 26.67 0.00 0.00% 2024/09/17 Igihe 17:12
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 23.77 23.77 23.77 23.77 0.00 0.00% 2024/09/17 Igihe 17:12
Solactive China Technology UCITS (USD) A-acc 4.92 4.92 4.92 4.93 0.00 0.00% 2024/09/17 Igihe 17:12
iShares $ High Yield Corp Bond Acc Share Class 5.7 5.7 5.68 5.7 0.00 0.00% 2024/09/17 Igihe 17:12
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.7 4.7 4.7 4.71 0.00 0.00% 2024/09/17 Igihe 17:12
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 11.15 11.15 11.15 11.15 0.00 0.00% 2024/09/17 Igihe 17:12
iShares MSCI USA Small Cap UCITS 522 522 522 522 0.00 0.00% 2024/09/17 Igihe 16:13
iShares MSCI Japan SRI Acc Share Class 7.41 7.41 7.41 7.41 0.00 0.00% 2024/09/17 Igihe 16:13
UBS Platinum A-dis 78.58 78.58 78.58 78.58 0.00 0.00% 2024/09/17 Igihe 16:13
Amundi ETF Stoxx Europe 600 UCITS 127.52 127.52 127.42 127.58 0.00 0.00% 2024/09/17 Igihe 15:09
Invesco EURO STOXX Optimised Banks UCITS 104.04 104.04 104.04 104.04 0.00 0.00% 2024/09/17 Igihe 15:09
iShares Euro Government Bond 3-7Yr UCITS Acc 130.46 130.46 130.46 130.47 0.00 0.00% 2024/09/17 Igihe 15:09
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 28.03 28.03 28.03 28.03 0.00 0.00% 2024/09/17 Igihe 15:09
L&G Hydrogen Economy UCITS 3.69 3.69 3.69 3.69 0.00 0.00% 2024/09/17 Igihe 15:09
iShares Sust MSCI EM SRI 7.51 7.51 7.49 7.51 0.00 0.00% 2024/09/17 Igihe 15:09
Raiffeisen Solid Gold A USD 7843 7843 7843 7843 0.00 0.00% 2024/09/17 Igihe 14:17
SPDR Barclays 3-10 U.S. Corporate Bond 30.27 30.27 30.27 30.27 0.00 0.00% 2024/09/17 Igihe 14:17
Invesco AT1 Capital Bond CHF Hedged Acc 41.76 41.76 41.75 41.76 0.00 0.00% 2024/09/17 Igihe 14:17
iShares MSCI Australia UCITS 79.68 79.68 79.68 79.68 0.00 0.00% 2024/09/17 Igihe 14:17
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.21 16.21 16.21 16.21 0.00 0.00% 2024/09/17 Igihe 14:17
db x-trackers II Barclays Global Aggregate Bond UC 40.65 40.65 40.65 40.65 0.00 0.00% 2024/09/17 Igihe 14:17
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 20.5 20.5 20.5 20.5 0.00 0.00% 2024/09/17 Igihe 14:17
PIMCO Euro Short Maturity Source EUR Accumulation 102.18 102.18 102.18 102.18 0.00 0.00% 2024/09/17 Igihe 14:17
iShares S&P 500 USD Energy 8.74 8.74 8.7 8.74 0.00 0.00% 2024/09/17 Igihe 14:17
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.58 10.58 10.55 10.6 0.00 0.00% 2024/09/17 Igihe 14:17
PIMCO Low Duration US Corporate Bond Source Ucits 100.08 100.08 100.08 100.08 0.00 0.00% 2024/09/17 Igihe 13:15
iShares MSCI UK Small Cap UCITS 238.8 238.8 238.8 238.8 0.00 0.00% 2024/09/17 Igihe 13:15
VanEck Vectors Rare Earth and Strategic Metals UCI 6.2 6.2 6.2 6.2 0.00 0.00% 2024/09/17 Igihe 13:15
iShares Global High Yield Corp Bond Acc 6.12 6.12 6.12 6.12 0.00 0.00% 2024/09/17 Igihe 13:15
iShares MSCI China UCITS ETF USD Acc 4.05 4.05 4.05 4.05 0.00 0.00% 2024/09/17 Igihe 13:15
iShares EURO STOXX 50 UCITS Dist 46.22 46.22 46.22 46.22 0.00 0.00% 2024/09/17 Igihe 12:19
iShares Core € Govt Bond UCITS ETF EUR 112.88 112.88 112.88 112.88 0.00 0.00% 2024/09/17 Igihe 12:19
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.25 12.25 12.25 12.25 0.00 0.00% 2024/09/17 Igihe 12:19
iShares MSCI World Islamic UCITS 49.7 49.7 49.7 49.7 0.00 0.00% 2024/09/17 Igihe 12:19
WisdomTree Crypto Altcoins 2.06 2.06 2.06 2.06 0.00 0.00% 2024/09/17 Igihe 12:19
SPDR S&P Euro Dividend Aristocrats 24.16 24.16 24.16 24.16 0.00 0.00% 2024/09/17 Igihe 12:19
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.44 22.44 22.44 22.44 0.00 0.00% 2024/09/17 Igihe 12:19
db x-trackers S&P Global Infrastructure UCITS 1C 52.6 52.6 52.6 52.6 0.00 0.00% 2024/09/17 Igihe 12:19
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.69 15.69 15.69 15.69 0.00 0.00% 2024/09/17 Igihe 12:19
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 128.26 128.26 128.26 128.26 0.00 0.00% 2024/09/17 Igihe 12:19
Lyxor UCITS China Enterprise (HSCEI) C-EUR 82.31 82.31 82.31 82.31 0.00 0.00% 2024/09/17 Igihe 12:19
21Shares Bitwise Select 10 Large Cap Crypto Index 20.54 20.54 20.54 20.54 0.00 0.00% 2024/09/17 Igihe 12:19
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 128 128 128 128 0.00 0.00% 2024/09/17 Igihe 12:19
Lyxor Japan TOPIX DR D 24685 24685 24685 24685 0.00 0.00% 2024/09/17 Igihe 12:19
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 19.57 19.57 19.57 19.57 0.00 0.00% 2024/09/17 Igihe 12:19
Amundi MSCI Emerging Markets III UCITS ETF EUR 11.4 11.4 11.4 11.4 0.00 0.00% 2024/09/17 Igihe 12:19
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.19 13.19 13.19 13.19 0.00 0.00% 2024/09/17 Igihe 12:19
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.7 16.7 16.7 16.7 0.00 0.00% 2024/09/17 Igihe 12:19
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 111.45 111.45 111.45 111.45 0.00 0.00% 2024/09/17 Igihe 12:19
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.12 5.12 5.12 5.12 0.00 0.00% 2024/09/17 Igihe 12:19
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.93 15.93 15.93 15.93 0.00 0.00% 2024/09/17 Igihe 12:19
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.85 6.85 6.85 6.85 0.00 0.00% 2024/09/17 Igihe 12:19
HSBC MSCI China A Inclusion UCITS 8.26 8.26 8.26 8.26 0.00 0.00% 2024/09/16 Igihe 23:05
db x-trackers II Barclays Global 2C USD 55.85 55.85 55.85 55.85 0.00 0.00% 2024/09/16 Igihe 23:05
Amundi Stoxx Global Artificial Intelligence 103.74 103.74 103.74 103.76 0.00 0.00% 2024/09/16 Igihe 23:05
iShares Edge MSCI World Minimum Volatility ESG UCI 6.53 6.53 6.51 6.53 0.00 0.00% 2024/09/16 Igihe 23:05
SPDR S&P Emerging Markets Dividend Aristocrats 11.91 11.91 11.91 11.91 0.00 0.00% 2024/09/16 Igihe 20:10
Franklin FTSE Korea UCITS 32.84 32.84 32.84 32.84 0.00 0.00% 2024/09/16 Igihe 20:10
Invesco FTSE RAFI Europe UCITS 11.18 11.18 11.18 11.18 0.00 0.00% 2024/09/16 Igihe 20:10
SPDR MSCI Europe Technology UCITS 121.78 121.78 121.7 121.78 0.00 0.00% 2024/09/16 Igihe 20:10
SPDR MSCI Europe Industrials UCITS 293.4 293.4 293.4 293.6 0.00 0.00% 2024/09/16 Igihe 20:10
SPDR Euro Stoxx Low Volatility UCITS 46.66 46.66 46.66 46.66 0.00 0.00% 2024/09/16 Igihe 20:10
SPDR MSCI EM Asia UCITS 64.99 64.99 64.99 64.99 0.00 0.00% 2024/09/16 Igihe 20:09
CoinShares Physical Ethereum (ETH) 57.07 57.07 57.07 58.02 0.00 0.00% 2024/09/16 Igihe 20:09
SPDR MSCI Europe Consumer Discretionary UCITS 153.56 153.56 153.56 153.56 0.00 0.00% 2024/09/16 Igihe 20:09
Franklin FTSE Brazil UCITS 25.63 25.63 25.63 25.63 0.00 0.00% 2024/09/16 Igihe 20:09
Franklin Emerging Markets UCITS 23.48 23.48 23.32 23.48 0.00 0.00% 2024/09/16 Igihe 20:09
Invesco AT1 Capital Bond EUR Hdg Dist 16.34 16.34 16.34 16.34 0.00 0.00% 2024/09/16 Igihe 20:09
Franklin Emerging Markets UCITS 27.8 27.8 27.6 27.8 0.00 0.00% 2024/09/16 Igihe 20:09
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.38 16.38 16.37 16.38 0.00 0.00% 2024/09/16 Igihe 20:09
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2024/09/16 Igihe 20:09
iShares Euro Corp Bnd Sustain Screen 0-3y 4.99 4.99 4.99 4.99 0.00 0.00% 2024/09/16 Igihe 20:09
iShares Bric 50 UCITS 18.53 18.53 18.53 18.53 0.00 0.00% 2024/09/16 Igihe 19:15
iShares UK Dividend UCITS 8.53 8.53 8.53 8.53 0.00 0.00% 2024/09/16 Igihe 19:15
WisdomTree Europe Equity Income UCITS 11.54 11.54 11.54 11.54 0.00 0.00% 2024/09/16 Igihe 19:15
WisdomTree US Quality Dividend Growth UCITS - USD 42 42 42 42 0.00 0.00% 2024/09/16 Igihe 19:15
WisdomTree Emerging Markets Equity Income UCITS ET 12.76 12.76 12.76 12.76 0.00 0.00% 2024/09/16 Igihe 19:15
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.45 17.45 17.45 17.45 0.00 0.00% 2024/09/16 Igihe 19:15
Amundi ETF Euro Stoxx 50 UCITS 122.64 122.64 122.64 122.64 0.00 0.00% 2024/09/16 Igihe 19:15
Lyxor Smart Cash - UCITS C-GBP 1144 1144 1144 1144 0.00 0.00% 2024/09/16 Igihe 19:15
UBS ETF MSCI Japan UCITS JPY A-dis 47.06 47.06 47.06 47.33 0.00 0.00% 2024/09/16 Igihe 19:15
SPDR S&P 500 UCITS 474.75 474.75 474.75 476.4 0.00 0.00% 2024/09/16 Igihe 19:15
WisdomTree US Equity Income UCITS 20.86 20.86 20.8 20.86 0.00 0.00% 2024/09/16 Igihe 19:15
Bloomberg Commodity Index SF UCITS 64.06 64.06 63.64 64.06 0.00 0.00% 2024/09/16 Igihe 19:15
Invesco Morningstar US Energy Infrastructure MLP U 49.6 49.6 49.6 49.6 0.00 0.00% 2024/09/16 Igihe 19:15
SPDR MSCI World Energy UCITS 49.91 49.91 49.24 49.91 0.00 0.00% 2024/09/16 Igihe 19:15
iShares MSCI Japan Small Cap UCITS Dist 6144 6144 6144 6144 0.00 0.00% 2024/09/16 Igihe 19:15
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.47 4.47 4.47 4.47 0.00 0.00% 2024/09/16 Igihe 19:15
SPDR MSCI Japan 8531 8531 8531 8531 0.00 0.00% 2024/09/16 Igihe 19:15
iShares $ Short Duration Corp Bond UCITS ETF USD 84.69 84.69 84.69 84.71 0.00 0.00% 2024/09/16 Igihe 19:15
UBS (Irl) Fund Solutions plc € US Equity Defensive 175.56 175.56 175.56 175.92 0.00 0.00% 2024/09/16 Igihe 19:15
21Shares Algorand 1.08 1.08 1.08 1.08 0.00 0.00% 2024/09/16 Igihe 19:15
iShares Euro Corporate Bond Interest Rate Hedged U 91.31 91.31 91.21 91.31 0.00 0.00% 2024/09/16 Igihe 19:15
UBS (Irl) plc - Global Gender Equality UCITS Hedge 21.98 21.98 21.98 21.98 0.00 0.00% 2024/09/16 Igihe 19:15
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.58 13.58 13.57 13.59 0.00 0.00% 2024/09/16 Igihe 19:15
iShares MSCI World Value Factor UCITS 44 44 43.85 44 0.00 0.00% 2024/09/16 Igihe 19:15
iShares $ High Yield Corporate Bond UCITS 81.09 81.09 80.98 81.09 0.00 0.00% 2024/09/16 Igihe 19:15
Source MSCI Europe 339.85 339.85 339.85 339.85 0.00 0.00% 2024/09/16 Igihe 18:15
Amundi ETF MSCI Europe Ex Switzerland UCITS 321.6 321.6 321.6 321.6 0.00 0.00% 2024/09/16 Igihe 18:15
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 52 52 51.75 52 0.00 0.00% 2024/09/16 Igihe 18:15
Vanguard FTSE North America 114.94 114.94 114.94 115.26 0.00 0.00% 2024/09/16 Igihe 18:15
Amundi CAC 40 UCITS 125.06 125.06 125.06 125.06 0.00 0.00% 2024/09/16 Igihe 18:15
WisdomTree Cybersecurity UCITS USD 24.39 24.39 24.36 24.39 0.00 0.00% 2024/09/16 Igihe 18:15
iShares MSCI World Information Technology Sector U 13.05 13.05 13.05 13.14 0.00 0.00% 2024/09/16 Igihe 18:15
iShares EUR Corp Bond ex-Financials GBP 102.35 102.35 102.24 102.35 0.00 0.00% 2024/09/16 Igihe 18:15
iShares Euro Ultrashort Bond UCITS 95.63 95.63 95.55 95.63 0.00 0.00% 2024/09/16 Igihe 18:15
Invesco Communications S&P US Select Sector UCITS 74.57 74.57 74.57 74.57 0.00 0.00% 2024/09/16 Igihe 18:15
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 154.62 154.62 154.62 154.62 0.00 0.00% 2024/09/16 Igihe 18:15
WisdomTree Crypto Mega Cap Equal Weight 7.35 7.35 7.35 7.35 0.00 0.00% 2024/09/16 Igihe 18:15
iShares MSCI EMU Large Cap UCITS 56.65 56.65 56.65 56.65 0.00 0.00% 2024/09/16 Igihe 17:13
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.05 5.05 5.05 5.07 0.00 0.00% 2024/09/16 Igihe 17:13
SPDR MSCI USA Value UCITS 51.77 51.77 51.77 51.77 0.00 0.00% 2024/09/16 Igihe 17:13
Vanguard Germany All Cap UCITS 26.19 26.19 26.19 26.19 0.00 0.00% 2024/09/16 Igihe 17:13
Invesco NASDAQ-100 Swap UCITS Acc 60.44 60.44 60.44 60.44 0.00 0.00% 2024/09/16 Igihe 17:13
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.23 17.23 17.23 17.23 0.00 0.00% 2024/09/16 Igihe 17:13
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.46 49.46 49.45 49.46 0.00 0.00% 2024/09/16 Igihe 17:13
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 16.19 16.19 16.12 16.19 0.00 0.00% 2024/09/16 Igihe 17:13
iShares MSCI EM Minimum Volatility 29.25 29.25 29.25 29.25 0.00 0.00% 2024/09/16 Igihe 16:05
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.96 5.96 5.96 5.96 0.00 0.00% 2024/09/16 Igihe 16:05
iShares MSCI World Paris-Aligned Climate UCITS USD 6.49 6.49 6.49 6.49 0.00 0.00% 2024/09/16 Igihe 16:05
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 34.01 34.01 34.01 34.01 0.00 0.00% 2024/09/16 Igihe 16:05
Invesco FTSE Emerging Markets High Dividend Low Vo 23.04 23.04 23.04 23.04 0.00 0.00% 2024/09/16 Igihe 16:05
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 31.93 31.93 31.93 31.93 0.00 0.00% 2024/09/16 Igihe 16:05
Lyxor Daily Double Short SMI C 2.05 2.05 2.05 2.06 0.00 0.00% 2024/09/16 Igihe 16:05
Lyxor Nasdaq-100 Ucits Dis 173.94 173.94 173.94 173.94 0.00 0.00% 2024/09/16 Igihe 15:11
iShares Italy Government Bond UCITS 152.04 152.04 152.04 152.04 0.00 0.00% 2024/09/16 Igihe 15:11
Global X Cloud Computing UCITS USD Acc 8.27 8.27 8.27 8.27 0.00 0.00% 2024/09/16 Igihe 15:11
iShares Euro Corporate Bond Large Cap UCITS 117.04 117.04 116.97 117.06 0.00 0.00% 2024/09/16 Igihe 14:07
Amundi MSCI India II UCITS EUR Acc 30.33 30.33 30.33 30.4 0.00 0.00% 2024/09/16 Igihe 14:07
Franklin Global Dividend UCITS 36.16 36.16 36.16 36.16 0.00 0.00% 2024/09/16 Igihe 13:14
Vanguard USD Treasury Bond UCITS USD Accumulation 22.48 22.48 22.48 22.5 0.00 0.00% 2024/09/16 Igihe 13:14
L&G Pharma Breakthrough UCITS 9.23 9.23 9.23 9.23 0.00 0.00% 2024/09/16 Igihe 12:15
Amundi STOXX Europe 600 Energy ESG Screened UCITS 53.76 53.76 53.76 53.76 0.00 0.00% 2024/09/16 Igihe 12:15
UBS plc MSCI USA SF A-acc 161.8 161.8 161.8 161.8 0.00 0.00% 2024/09/16 Igihe 12:15
Lyxor MSCI World Financials TR C 310.35 310.35 310.35 310.35 0.00 0.00% 2024/09/16 Igihe 12:15
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 32.07 32.07 32.07 32.07 0.00 0.00% 2024/09/16 Igihe 12:15
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 72.69 72.69 72.69 72.69 0.00 0.00% 2024/09/16 Igihe 12:15
Source Materials S&P US Select Sector 552 552 552 552 0.00 0.00% 2024/09/16 Igihe 12:15
SPDR MSCI Europe UCITS 292.85 292.85 292.85 292.85 0.00 0.00% 2024/09/16 Igihe 12:15
iShares MSCI Canada ETF USD 277.05 277.05 277.05 277.05 0.00 0.00% 2024/09/16 Igihe 12:15
HSBC EURO STOXX 50 UCITS 50.63 50.63 50.63 50.63 0.00 0.00% 2024/09/16 Igihe 12:15
UBS plc MSCI ACWI SF hedged A-Ukdis 159.42 159.42 159.42 159.42 0.00 0.00% 2024/09/16 Igihe 12:15
CoinShares Physical Ethereum (ETH) 61.3 61.3 61.3 61.3 0.00 0.00% 2024/09/16 Igihe 12:15
Amundi Index Solutions - Amundi Japan Topix UCITS- 95.93 95.93 95.93 95.93 0.00 0.00% 2024/09/16 Igihe 12:15
WisdomTree Cardano 4.11 4.11 4.11 4.11 0.00 0.00% 2024/09/16 Igihe 12:15
Amundi Euro Stoxx 50 DR 78.04 78.04 78.04 78.04 0.00 0.00% 2024/09/16 Igihe 12:15
db x-trackers MSCI EMU UCITS DR 47.78 47.78 47.78 47.78 0.00 0.00% 2024/09/16 Igihe 12:15
UBS MSCI Switzerland 20/35 A-UKdis 18.47 18.47 18.47 18.47 0.00 0.00% 2024/09/16 Igihe 12:15
iShares € Govt Bond Climate UCITS EUR (Acc) 4.36 4.36 4.36 4.36 0.00 0.00% 2024/09/16 Igihe 12:15
UBS MSCI USA Socially Responsible hedgedA-acc 27.3 27.3 27.3 27.3 0.00 0.00% 2024/09/16 Igihe 12:15
Amundi ETF MSCI Emerging Markets UCITS 4.89 4.89 4.89 4.89 0.00 0.00% 2024/09/16 Igihe 12:15
UBS plc Bloomberg Commodity SF A-acc CHF 46.96 46.96 46.96 46.96 0.00 0.00% 2024/09/16 Igihe 12:15
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.63 7.63 7.63 7.63 0.00 0.00% 2024/09/16 Igihe 12:15
iShares MSCI Europe Value Factor 8.65 8.65 8.65 8.65 0.00 0.00% 2024/09/16 Igihe 12:15
HSBC Japan Sustainable Equity UCITS 17.81 17.81 17.81 17.81 0.00 0.00% 2024/09/16 Igihe 12:15
L&G Healthcare Breakthrough UCITS 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/13 Igihe 22:06
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 17.57 17.57 17.51 17.57 0.00 0.00% 2024/09/13 Igihe 22:06
UBS plc Bloomberg Commodity SF A-acc EUR 49.95 49.95 49.95 49.95 0.00 0.00% 2024/09/13 Igihe 20:07
ROBO-STOX Global Robotics 18.36 18.36 18.36 18.36 0.00 0.00% 2024/09/13 Igihe 20:07
Invesco Solar Energy UCITS 21.28 21.28 21.28 21.28 0.00 0.00% 2024/09/13 Igihe 20:07
Amun Bitcoin Cash 14.13 14.13 13.89 14.13 0.00 0.00% 2024/09/13 Igihe 20:07
Invesco NASDAQ Next Generation 100 UCITS Acc 35.04 35.04 34.84 35.06 0.00 0.00% 2024/09/13 Igihe 20:07
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.47 7.47 7.44 7.47 0.00 0.00% 2024/09/13 Igihe 19:06
Fidelity US Quality Income Acc 10.75 10.75 10.75 10.75 0.00 0.00% 2024/09/13 Igihe 19:06
PIMCO Short-Term High Yield Corp Bond Source UCITS 116.19 116.19 116.19 116.19 0.00 0.00% 2024/09/13 Igihe 19:06
UBS MSCI UK A-dis 21 21 21 21 0.00 0.00% 2024/09/13 Igihe 19:06
iShares $ TIPS 0-5 Dist Share Class 5.08 5.08 5.08 5.08 0.00 0.00% 2024/09/13 Igihe 19:06
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 18.3 18.3 18.3 18.3 0.00 0.00% 2024/09/13 Igihe 19:06
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 40.48 40.48 40.48 40.48 0.00 0.00% 2024/09/13 Igihe 19:06
Market Access Rogers International Commodity Index 29.57 29.57 29.57 29.57 0.00 0.00% 2024/09/13 Igihe 19:06
SPDR Barclays U.S. TIPS 29.18 29.18 29.18 29.18 0.00 0.00% 2024/09/13 Igihe 19:06
UBS (Irl) plc – MSCI World Socially Responsible UC 13.53 13.53 13.5 13.53 0.00 0.00% 2024/09/13 Igihe 19:06
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 26.48 26.48 26.4 26.48 0.00 0.00% 2024/09/13 Igihe 19:06
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 9.3 9.3 9.3 9.31 0.00 0.00% 2024/09/13 Igihe 19:06
iShares $ Treasury Bond 1-3 Acc 4.75 4.75 4.75 4.77 0.00 0.00% 2024/09/13 Igihe 19:06
iShares MDAX UCITS DE 196.2 196.2 196.2 196.2 0.00 0.00% 2024/09/13 Igihe 17:59
UBS MSCI USA ETF hedged A-acc 22.93 22.93 22.93 22.93 0.00 0.00% 2024/09/13 Igihe 17:59
iShares Global Aggregate Bond UCITS Dist 4.5 4.5 4.5 4.5 0.00 0.00% 2024/09/13 Igihe 17:59
UBS plc MSCI USA Select Factor Mix hedged to EUR A 24.92 24.92 24.92 24.92 0.00 0.00% 2024/09/13 Igihe 17:59
VanEck Global Mining UCITS A 27.5 27.5 27.31 27.52 0.00 0.00% 2024/09/13 Igihe 17:59
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 7.58 7.58 7.58 7.58 0.00 0.00% 2024/09/13 Igihe 17:59
iShares STOXX Europe 600 Telecommunications UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2024/09/13 Igihe 17:59
iShares J.P. Morgan $ EM Bond Acc 4.91 4.91 4.91 4.91 0.00 0.00% 2024/09/13 Igihe 17:59
Source Energy S&P US Select Sector UCITS USD 571.1 571.1 571.1 571.1 0.00 0.00% 2024/09/13 Igihe 16:58
db x-trackers MSCI EMU DR 3C 21.4 21.4 21.4 21.41 0.00 0.00% 2024/09/13 Igihe 16:58
SPDR MSCI World Consumer Staples UCITS 49.97 49.97 49.97 49.97 0.00 0.00% 2024/09/13 Igihe 15:58
iShares $ Development Bank Bonds UCITS (Acc) 5.24 5.24 5.24 5.24 0.00 0.00% 2024/09/13 Igihe 15:58
Invesco S&P 500 High Dividend Low Volatility UCITS 37.24 37.24 37.24 37.24 0.00 0.00% 2024/09/13 Igihe 15:58
WisdomTree Crypto Altcoins 2.53 2.53 2.53 2.53 0.00 0.00% 2024/09/13 Igihe 15:01
Invesco Euro Corporate Bond UCITS 18.49 18.49 18.49 18.49 0.00 0.00% 2024/09/13 Igihe 15:01
iShares Edge MSCI World Multifactor Hedged Acc 7.48 7.48 7.48 7.48 0.00 0.00% 2024/09/13 Igihe 13:57
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 118.06 118.06 118.06 118.06 0.00 0.00% 2024/09/13 Igihe 13:57
JPM Global Equity Multi-Factor UCITS USD Acc 40.28 40.28 40.28 40.28 0.00 0.00% 2024/09/13 Igihe 13:03
Amundi ETF MSCI India UCITS 1132.6 1132.6 1132.6 1134.6 0.00 0.00% 2024/09/13 Igihe 13:03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.26 11.26 11.26 11.26 0.00 0.00% 2024/09/13 Igihe 12:03
iShares Edge MSCI Europe MF GBp 9.63 9.63 9.63 9.63 0.00 0.00% 2024/09/13 Igihe 12:03
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.58 16.58 16.58 16.58 0.00 0.00% 2024/09/13 Igihe 12:03
iShares Euro Corporate Bond BBB UK 4.82 4.82 4.82 4.82 0.00 0.00% 2024/09/13 Igihe 12:03
iShares DivDAX UCITS DE 18.4 18.4 18.4 18.4 0.00 0.00% 2024/09/13 Igihe 12:03
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 9.69 9.69 9.69 9.69 0.00 0.00% 2024/09/12 Igihe 22:57
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/12 Igihe 19:54
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1961.8 1961.8 1951.6 1961.8 0.00 0.00% 2024/09/12 Igihe 19:54
HSBC S&P 500 UCITS 56.09 56.09 56.09 56.09 0.00 0.00% 2024/09/12 Igihe 19:09
Amundi STOXX Europe 600 Banks UCITS Acc 31.39 31.39 31.39 31.39 0.00 0.00% 2024/09/12 Igihe 19:09
Xtrackers DAX Income UCITS 4C CHF Hedged 20.92 20.92 20.92 20.92 0.00 0.00% 2024/09/12 Igihe 19:09
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 29.95 29.95 29.95 29.95 0.00 0.00% 2024/09/12 Igihe 19:09
Vanguard USD Emerging Markets Government Bond UCIT 48.32 48.32 48.32 48.32 0.00 0.00% 2024/09/12 Igihe 19:09
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 26.41 26.41 26.41 26.41 0.00 0.00% 2024/09/12 Igihe 19:09
15 FiCAS Active Crypto 170.02 170.02 170.02 170.02 0.00 0.00% 2024/09/12 Igihe 18:55
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.26 23.26 23.26 23.26 0.00 0.00% 2024/09/12 Igihe 18:01
iShares Edge MSCI USA Value Factor 9.59 9.59 9.59 9.6 0.00 0.00% 2024/09/12 Igihe 18:01
iShares EUR Corp Bond SRI UCITS 4.77 4.77 4.77 4.77 0.00 0.00% 2024/09/12 Igihe 18:01
iShares MSCI South Africa UCITS 35.34 35.34 35.34 35.34 0.00 0.00% 2024/09/12 Igihe 16:56
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 47.88 47.88 47.88 47.88 0.00 0.00% 2024/09/12 Igihe 16:56
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 104.92 104.92 104.92 104.92 0.00 0.00% 2024/09/12 Igihe 16:56
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.6 24.6 24.6 24.6 0.00 0.00% 2024/09/12 Igihe 16:56
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.15 10.15 10.15 10.15 0.00 0.00% 2024/09/12 Igihe 15:59
iShares Euro Corporate Bond 1-5Yr UCITS 100.52 100.52 100.52 100.52 0.00 0.00% 2024/09/12 Igihe 15:04
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.67 4.67 4.67 4.67 0.00 0.00% 2024/09/12 Igihe 15:04
db x-trackers LevDAX Daily UCITS 1C 167.24 167.24 166.78 167.24 0.00 0.00% 2024/09/12 Igihe 14:02
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.36 10.36 10.36 10.36 0.00 0.00% 2024/09/12 Igihe 14:02
Franklin Global Equity SRI UCITS 34.92 34.92 34.92 34.92 0.00 0.00% 2024/09/12 Igihe 13:01
Franklin Global Equity SRI UCITS 40.89 40.89 40.89 40.89 0.00 0.00% 2024/09/12 Igihe 13:01
Amundi ETF MSCI Switzerland UCITS 11.31 11.31 11.31 11.31 0.00 0.00% 2024/09/12 Igihe 13:01
iShares $ Corp Bond Interest Rate Hedged UCITS USD 86.74 86.74 86.74 86.74 0.00 0.00% 2024/09/12 Igihe 13:01
iShares Edge MSCI Europe Momentum EUR 11.03 11.03 11.03 11.03 0.00 0.00% 2024/09/12 Igihe 13:01
iShares S&P 500 Swap UCITS USD (Acc) 9.12 9.12 9.12 9.12 0.00 0.00% 2024/09/12 Igihe 13:01
Amundi MSCI USA 2 710.1 710.1 710.1 710.1 0.00 0.00% 2024/09/12 Igihe 11:56
Amundi MSCI Europe UCITS EUR 338.8 338.8 338.8 338.8 0.00 0.00% 2024/09/12 Igihe 11:56
iShares MSCI USA Dividend IQ 51.12 51.12 51.12 51.12 0.00 0.00% 2024/09/12 Igihe 11:56
BetaBuilders US Equity UCITS USD Acc 51.94 51.94 51.94 51.94 0.00 0.00% 2024/09/12 Igihe 11:56
Invesco US Treasury Bond UCITS GBP Hdg Dist 34.6 34.6 34.6 34.6 0.00 0.00% 2024/09/12 Igihe 11:56
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.83 101.83 101.83 101.83 0.00 0.00% 2024/09/11 Igihe 22:58
Source Financials S&P US Select Sector UCITS USD 334.7 334.7 334.7 337.4 0.00 0.00% 2024/09/11 Igihe 20:05
SPDR MSCI World Materials UCITS ETF USD Acc 60.82 60.82 60.82 60.82 0.00 0.00% 2024/09/11 Igihe 20:05
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2099.5 2099.5 2099.5 2099.5 0.00 0.00% 2024/09/11 Igihe 19:11
Xtrackers MSCI Japan UCITS 7C CHF Hedged 24.48 24.48 24.48 24.51 0.00 0.00% 2024/09/11 Igihe 19:11
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 113.63 113.63 113.63 113.63 0.00 0.00% 2024/09/11 Igihe 19:11
iShares MSCI World Consumer Discretionary Sector U 7.5 7.5 7.5 7.5 0.00 0.00% 2024/09/11 Igihe 19:11
HSBC MSCI Taiwan UCITS Capped 73.12 73.12 73.12 73.12 0.00 0.00% 2024/09/11 Igihe 19:11
Fidelity Sustainable Research Enhanced Pacific ex- 4.84 4.84 4.84 4.84 0.00 0.00% 2024/09/11 Igihe 19:11
UBS plc MSCI ACWI SF hedged to JPY A-acc 2031 2031 2031 2054 0.00 0.00% 2024/09/11 Igihe 19:11
Xtrackers Future Mobility UCITS 85.63 85.63 85.63 85.63 0.00 0.00% 2024/09/11 Igihe 18:07
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.27 101.27 101.27 101.27 0.00 0.00% 2024/09/11 Igihe 18:07
UBS Irl plc MSCI USA hedged A-dis 36.86 36.86 36.86 36.86 0.00 0.00% 2024/09/11 Igihe 18:07
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.05 19.05 19.05 19.05 0.00 0.00% 2024/09/11 Igihe 18:07
Lyxor UCITS Stoxx Europe 600 Health Care 162.02 162.02 162.02 162.02 0.00 0.00% 2024/09/11 Igihe 18:07
iShares DAX® ESG UCITS (DE) 5.99 5.99 5.99 5.99 0.00 0.00% 2024/09/11 Igihe 18:07
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 11.01 11.01 11.01 11.01 0.00 0.00% 2024/09/11 Igihe 18:07
Xtrackers DAX Income UCITS 2C USD Hedged 31.17 31.17 30.96 31.17 0.00 0.00% 2024/09/11 Igihe 18:07
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 14.35 14.35 14.35 14.37 0.00 0.00% 2024/09/11 Igihe 18:07
Invesco USD Corporate Bond UCITS 19.13 19.13 19.13 19.13 0.00 0.00% 2024/09/11 Igihe 18:07
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.943 0.943 0.943 0.943 0.00 0.00% 2024/09/11 Igihe 18:07
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.48 17.48 17.48 17.48 0.00 0.00% 2024/09/11 Igihe 15:08
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.74 122.74 122.74 122.74 0.00 0.00% 2024/09/11 Igihe 15:08
UBS MSCI Hong Kong UCITS 12.48 12.48 12.48 12.48 0.00 0.00% 2024/09/11 Igihe 14:09
VanEck Vectors Emerging Markets High Yield Bond UC 102.21 102.21 102.21 102.21 0.00 0.00% 2024/09/11 Igihe 14:09
iShares FTSE MIB GBP 151.68 151.68 151.68 151.68 0.00 0.00% 2024/09/11 Igihe 13:09
Fidelity US Quality Income Acc 12.38 12.38 12.38 12.38 0.00 0.00% 2024/09/11 Igihe 13:09
HSBC MSCI Japan UCITS 40.11 40.11 40.11 40.11 0.00 0.00% 2024/09/11 Igihe 13:09
UBS Factor MSCI EMU Prime Value U EUR Ad 19.19 19.19 19.19 19.19 0.00 0.00% 2024/09/10 Igihe 19:58
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 138.28 138.28 138.28 138.28 0.00 0.00% 2024/09/10 Igihe 19:58
UBS Factor MSCI EMU Prime Value U EUR Ad 17.92 17.92 17.92 17.92 0.00 0.00% 2024/09/10 Igihe 19:02
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 65.77 65.77 65.77 66.8 0.00 0.00% 2024/09/10 Igihe 19:02
UBS (Irl) Fund Solutions plc € US Equity Defensive 136.18 136.18 136.18 136.18 0.00 0.00% 2024/09/10 Igihe 19:02
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.22 5.22 5.22 5.22 0.00 0.00% 2024/09/10 Igihe 19:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.23 29.23 29.21 29.23 0.00 0.00% 2024/09/10 Igihe 19:02
Invesco Consumer Discretionary S&P US Select Secto 639.2 639.2 639.2 639.2 0.00 0.00% 2024/09/10 Igihe 18:12
HSBC MSCI EUROPE UCITS 17.38 17.38 17.38 17.38 0.00 0.00% 2024/09/10 Igihe 18:12
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.71 6.71 6.69 6.71 0.00 0.00% 2024/09/10 Igihe 18:12
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 15.63 15.63 15.63 15.63 0.00 0.00% 2024/09/10 Igihe 17:13
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.41 11.41 11.41 11.41 0.00 0.00% 2024/09/10 Igihe 16:05
iShares MSCI Pacific ex-Japan UCITS Dist 45.21 45.21 45.21 45.21 0.00 0.00% 2024/09/10 Igihe 15:13
Invesco AT1 Capital Bond UCITS 26.34 26.34 26.34 26.34 0.00 0.00% 2024/09/10 Igihe 14:08
iShares EURO STOXX Small UCITS 39.53 39.53 39.53 39.53 0.00 0.00% 2024/09/10 Igihe 13:04
Amundi MSCI World UCITS 508.4 508.4 508.4 508.4 0.00 0.00% 2024/09/10 Igihe 13:04
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.88 5.88 5.88 5.88 0.00 0.00% 2024/09/10 Igihe 13:04
Ossiam Shiller Barclays Cape UK 521.1 521.1 521.1 521.1 0.00 0.00% 2024/09/09 Igihe 20:10
Lyxor UCITS Stoxx 50 Daily Leverage 49.99 49.99 49.99 49.99 0.00 0.00% 2024/09/09 Igihe 20:10
Global X Cybersecurity UCITS USD Acc 10.89 10.89 10.89 11.55 0.00 0.00% 2024/09/09 Igihe 20:10
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.33 16.33 16.33 16.33 0.00 0.00% 2024/09/09 Igihe 19:07
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 16.77 16.77 16.77 16.77 0.00 0.00% 2024/09/09 Igihe 19:07
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.59 15.59 15.59 15.59 0.00 0.00% 2024/09/09 Igihe 19:07
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 12.42 12.42 12.35 12.42 0.00 0.00% 2024/09/09 Igihe 18:14
UBS (Irl) plc MSCI Emerging Markets Climate Paris 11.57 11.57 11.57 11.57 0.00 0.00% 2024/09/09 Igihe 18:14
Lyxor MSCI India UCITS SG 35.1 35.1 35.01 35.1 0.00 0.00% 2024/09/09 Igihe 17:13
Lyxor UCITS MSCI Europe D-EUR 174.08 174.08 174.08 174.08 0.00 0.00% 2024/09/09 Igihe 14:09
Health Care S&P US Sector Source 745.2 745.2 745.2 745.2 0.00 0.00% 2024/09/09 Igihe 14:09
Lyxor US Treasury 3-7Y (DR) UCITS 110.77 110.77 110.77 111 0.00 0.00% 2024/09/09 Igihe 14:09
PIMCO EM Advantage Local Bond EUR 64.91 64.91 64.91 64.91 0.00 0.00% 2024/09/09 Igihe 14:09
iShares EURO STOXX Mid UCITS 62.05 62.05 62.05 62.05 0.00 0.00% 2024/09/09 Igihe 12:07
UBS - FTSE 100 UCITS GBP A-dis 83.65 83.65 83.65 83.65 0.00 0.00% 2024/09/09 Igihe 12:07
SPDR MSCI EMU UCITS 69 69 69 69 0.00 0.00% 2024/09/09 Igihe 12:07
iShares STOXX Europe 50 UCITS 42.76 42.76 42.76 42.76 0.00 0.00% 2024/09/09 Igihe 2:14
SPDR Barclays Cap Euro Government Bond 54.48 54.48 54.48 54.48 0.00 0.00% 2024/09/09 Igihe 1:57
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 15.23 15.23 15.23 15.23 0.00 0.00% 2024/09/09 Igihe 1:57
Fidelity Sustainable Research Enhanced US Equity U 7.83 7.83 7.83 7.83 0.00 0.00% 2024/09/09 Igihe 1:57
UBS MSCI EMU A-dis 13.18 13.18 13.18 13.18 0.00 0.00% 2024/09/09 Igihe 1:57
21Shares Tezos 3.73 3.73 3.73 3.73 0.00 0.00% 2024/09/09 Igihe 1:00
L&G ESG USD Corporate Bond UCITS 7.65 7.65 7.65 7.65 0.00 0.00% 2024/09/09 Igihe 1:00
Invesco AT1 Capital Bond GBP Hedged Dist 33.78 33.78 33.78 33.78 0.00 0.00% 2024/09/09 Igihe 1:00
WisdomTree Europe Equity Income UCITS ETF Acc 18.91 18.91 18.91 18.91 0.00 0.00% 2024/09/09 Igihe 1:00
iShares Global AAA-AA Govt Bnd 81 81 81 81 0.00 0.00% 2024/09/09 Igihe 1:00
SPDR Barclays Capital Euro High Yield Bond 47.94 47.94 47.94 47.94 0.00 0.00% 2024/09/09 Igihe 1:00
iShares Euro Corp Bnd Financials 97 97 97 97 0.00 0.00% 2024/09/08 Igihe 23:07