Netherlands
Netherlands
| Icyerekana |
Agaciro |
Mbere |
Hasi |
Hejuru |
Hindura |
Hindura% |
Igihe |
Imbonerahamwe |
|
21Shares Chainlink
|
11.13 |
11.06 |
11.06 |
11.13 |
0.50
|
4.49%
|
2024/09/18
Igihe 20:04
|
|
|
Source S&P 500 UCITS
|
995.2 |
996.24 |
993.93 |
997.17 |
4.39
|
0.44%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Bric 50 UCITS
|
16.75 |
16.83 |
16.75 |
16.84 |
0.12
|
0.72%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Core DAX UCITS
|
155.84 |
156.08 |
155.72 |
156.08 |
0.16
|
0.10%
|
2024/09/18
Igihe 20:04
|
|
|
iShares $ Corp Bond USD
|
95.57 |
95.45 |
95.36 |
95.68 |
0.14
|
0.15%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI ACWI UCITS
|
78.34 |
78.46 |
78.34 |
78.57 |
0.38
|
0.49%
|
2024/09/18
Igihe 20:04
|
|
|
VanEck Vectors Solana A
|
6.87 |
6.86 |
6.86 |
6.87 |
0.40
|
5.82%
|
2024/09/18
Igihe 20:04
|
|
|
Vanguard FTSE Japan USD
|
32.96 |
32.98 |
32.96 |
33.06 |
0.30
|
0.91%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Sust MSCI EM SRI
|
6.73 |
6.73 |
6.73 |
6.73 |
0.01
|
0.15%
|
2024/09/18
Igihe 20:04
|
|
|
WisdomTree Physical Gold
|
216.23 |
216.37 |
215.68 |
216.46 |
0.49
|
0.23%
|
2024/09/18
Igihe 20:04
|
|
|
Invesco Physical Gold ETC
|
223.3 |
222.91 |
222.5 |
223.42 |
0.62
|
0.28%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI Taiwan UCITS
|
78.89 |
79.17 |
78.89 |
79.17 |
0.65
|
0.82%
|
2024/09/18
Igihe 20:04
|
|
|
WisdomTree Physical Bitcoin
|
14.26 |
14.34 |
14.21 |
14.36 |
0.40
|
2.81%
|
2024/09/18
Igihe 20:04
|
|
|
iShares EURO STOXX Mid UCITS
|
66.92 |
66.76 |
66.65 |
66.92 |
0.08
|
0.12%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI Japan UCITS Acc
|
179.63 |
180.13 |
179.63 |
180.13 |
1.77
|
0.99%
|
2024/09/18
Igihe 20:04
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
145.65 |
145.83 |
145.58 |
145.83 |
0.31
|
0.21%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI Korea UCITS Dist
|
39.05 |
39.35 |
39.05 |
39.35 |
0.32
|
0.82%
|
2024/09/18
Igihe 20:04
|
|
|
iShares STOXX Europe 50 UCITS
|
44.87 |
44.87 |
44.87 |
45.1 |
0.25
|
0.56%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI Brazil UCITS Dist
|
21.15 |
21.25 |
21.15 |
21.42 |
0.05
|
0.24%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI North America UCITS
|
93.44 |
93.28 |
93.28 |
93.44 |
0.45
|
0.48%
|
2024/09/18
Igihe 20:04
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
20.32 |
20.32 |
20.32 |
20.32 |
0.56
|
2.76%
|
2024/09/18
Igihe 20:04
|
|
|
CoinShares Physical Bitcoin (BTC)
|
51.77 |
51.91 |
51.7 |
52.64 |
1.37
|
2.65%
|
2024/09/18
Igihe 20:04
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
107.62 |
107.64 |
107.62 |
107.66 |
0.07
|
0.07%
|
2024/09/18
Igihe 20:04
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
115.29 |
115.19 |
115.13 |
115.29 |
0.00
|
0.00%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.08 |
21.09 |
21.08 |
21.14 |
0.07
|
0.33%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
174.42 |
174.2 |
174.2 |
175.15 |
0.65
|
0.37%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
84.4 |
84.27 |
84.27 |
84.76 |
0.67
|
0.79%
|
2024/09/18
Igihe 20:04
|
|
|
VanEck Vectors European Equal Weight
|
76.2 |
76.33 |
76.2 |
76.33 |
0.34
|
0.45%
|
2024/09/18
Igihe 20:04
|
|
|
SPDR MSCI World Industrials UCITS USD
|
62.85 |
62.78 |
62.78 |
62.85 |
0.21
|
0.33%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
6.37 |
6.37 |
6.37 |
6.37 |
0.05
|
0.78%
|
2024/09/18
Igihe 20:04
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
123.31 |
123.26 |
123.17 |
123.36 |
0.11
|
0.09%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
124.45 |
124.45 |
124.39 |
124.5 |
0.13
|
0.10%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
129.94 |
129.96 |
129.94 |
130.2 |
0.30
|
0.23%
|
2024/09/18
Igihe 20:04
|
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
31.59 |
31.66 |
31.59 |
31.66 |
0.27
|
0.85%
|
2024/09/18
Igihe 20:04
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
46.88 |
46.88 |
46.88 |
46.88 |
0.25
|
0.53%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
8.29 |
8.31 |
8.29 |
8.31 |
0.04
|
0.48%
|
2024/09/18
Igihe 20:04
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
5.22 |
5.21 |
5.2 |
5.22 |
0.01
|
0.19%
|
2024/09/18
Igihe 20:04
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
50.81 |
50.81 |
50.81 |
50.81 |
0.31
|
0.61%
|
2024/09/18
Igihe 20:04
|
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
60.53 |
61.1 |
60.53 |
61.1 |
0.50
|
0.83%
|
2024/09/18
Igihe 20:04
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
5.66 |
5.67 |
5.66 |
5.68 |
0.03
|
0.53%
|
2024/09/18
Igihe 20:04
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
34.2 |
34.28 |
34.2 |
34.28 |
0.14
|
0.41%
|
2024/09/18
Igihe 20:04
|
|
|
iShares AEX
|
89.02 |
89.06 |
89.02 |
89.74 |
0.77
|
0.86%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Nasdaq 100 UCITS
|
997 |
997.9 |
1000 |
999.2 |
6.20
|
0.62%
|
2024/09/18
Igihe 20:04
|
|
|
L&G Cyber Security UCITS
|
22.33 |
22.46 |
22.33 |
22.58 |
0.29
|
1.30%
|
2024/09/18
Igihe 20:04
|
|
|
Leverage Shares 3x Tesla
|
16.68 |
16.8501 |
16.68 |
16.8501 |
0.92
|
5.49%
|
2024/09/18
Igihe 20:04
|
|
|
Vanguard USD Treasury Bd
|
20.15 |
20.11 |
20.11 |
20.2 |
0.04
|
0.20%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Core S&P 500 UCITS
|
535.64 |
535.09 |
535.09 |
536.82 |
2.33
|
0.43%
|
2024/09/18
Igihe 20:04
|
|
|
SPDR MSCI World Technology
|
147.68 |
147.68 |
147.54 |
148.34 |
1.00
|
0.68%
|
2024/09/18
Igihe 20:04
|
|
|
WisdomTree Physical Silver
|
25.1 |
25.1 |
25.1 |
25.27 |
0.22
|
0.88%
|
2024/09/18
Igihe 20:04
|
|
|
iShares AEX UCITS EUR (Acc)
|
8.59 |
8.61 |
8.59 |
8.65 |
0.07
|
0.81%
|
2024/09/18
Igihe 20:04
|
|
|
iShares EURO Dividend UCITS
|
18.04 |
18.02 |
18.02 |
18.13 |
0.06
|
0.33%
|
2024/09/18
Igihe 20:04
|
|
|
SPDR MSCI World Energy UCITS
|
45.31 |
45.33 |
45.11 |
45.33 |
0.08
|
0.18%
|
2024/09/18
Igihe 20:04
|
|
|
iShares China Large Cap UCITS
|
66.45 |
66.6 |
66.45 |
67 |
0.46
|
0.69%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI Europe UCITS Acc
|
79.22 |
79.2 |
79.2 |
79.43 |
0.38
|
0.48%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI World UCITS Dist
|
69.57 |
69.5 |
69.5 |
69.78 |
0.34
|
0.49%
|
2024/09/18
Igihe 20:04
|
|
|
Leverage Shares 3x NVIDIA ETC
|
37.34 |
37.54 |
37.34 |
38.37 |
2.44
|
6.53%
|
2024/09/18
Igihe 20:04
|
|
|
iShares EUR Aggregate Bond GBP
|
109.48 |
109.39 |
109.39 |
109.8 |
0.38
|
0.35%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Euro Covered Bond UCITS
|
141.55 |
141.7 |
141.55 |
141.99 |
0.29
|
0.20%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI Europe ex-UK UCITS
|
44.3 |
44.35 |
44.3 |
44.5 |
0.23
|
0.52%
|
2024/09/18
Igihe 20:04
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
36.09 |
36.04 |
36.04 |
36.18 |
0.17
|
0.47%
|
2024/09/18
Igihe 20:04
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
118.1 |
118.1 |
118.1 |
118.39 |
0.53
|
0.45%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Metaverse UCITS USD (Acc)
|
8.45 |
8.48 |
8.45 |
8.48 |
0.09
|
1.07%
|
2024/09/18
Igihe 20:04
|
|
|
SPDR MSCI World Health Care UCITS
|
60.38 |
60.2 |
60.2 |
60.5 |
0.37
|
0.61%
|
2024/09/18
Igihe 20:04
|
|
|
UBS MSCI USA Socially Responsible
|
204.35 |
204.65 |
204.35 |
204.85 |
1.65
|
0.81%
|
2024/09/18
Igihe 20:04
|
|
|
VanEck Vectors Global Real Estate
|
40.66 |
40.71 |
40.58 |
40.75 |
0.22
|
0.54%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
178.4 |
178.44 |
178.4 |
179.32 |
0.96
|
0.54%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Digital Security UCITS Acc
|
7.59 |
7.63 |
7.59 |
7.66 |
0.11
|
1.45%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
50.41 |
50.34 |
50.34 |
50.53 |
0.22
|
0.44%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Global Infrastructure UCITS
|
30.92 |
30.95 |
30.92 |
31 |
0.18
|
0.58%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
35.41 |
35.53 |
35.41 |
35.59 |
0.16
|
0.45%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI World EUR Hedged UCITS
|
88.61 |
88.81 |
88.61 |
88.95 |
0.48
|
0.54%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
169.46 |
169.84 |
169.46 |
170.36 |
0.62
|
0.37%
|
2024/09/18
Igihe 20:04
|
|
|
iShares France Government Bond UCITS
|
130.36 |
130.67 |
130.36 |
131.24 |
0.63
|
0.48%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.02 |
4.05 |
4.02 |
4.06 |
0.04
|
1.00%
|
2024/09/18
Igihe 20:04
|
|
|
iShares China Large Cap UCITS USD Acc
|
2.99 |
2.99 |
2.99 |
2.99 |
0.02
|
0.67%
|
2024/09/18
Igihe 20:04
|
|
|
iShares European Property Yield UCITS
|
31.63 |
31.65 |
31.63 |
31.77 |
0.21
|
0.66%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
3.15 |
3.16 |
3.15 |
3.17 |
0.02
|
0.63%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
70.37 |
70.44 |
70.37 |
70.89 |
0.53
|
0.75%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Core Euro Corporate Bond UCITS
|
119.7 |
119.65 |
119.63 |
119.89 |
0.15
|
0.13%
|
2024/09/18
Igihe 20:04
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
12.46 |
12.46 |
12.46 |
12.46 |
0.05
|
0.40%
|
2024/09/18
Igihe 20:04
|
|
|
Leverage Shares 3x Long Semiconductors
|
3.99 |
4.05 |
3.96 |
4.05 |
0.11
|
2.76%
|
2024/09/18
Igihe 20:04
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
44.89 |
45 |
44.87 |
45 |
0.34
|
0.76%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
8.63 |
8.63 |
8.63 |
8.66 |
0.04
|
0.46%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
112.15 |
112.02 |
112.02 |
112.58 |
0.28
|
0.25%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
140.95 |
140.92 |
140.85 |
141.02 |
0.08
|
0.06%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
162.34 |
162.48 |
162.34 |
162.91 |
0.26
|
0.16%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
37.85 |
37.89 |
37.85 |
38.06 |
0.13
|
0.34%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
50.02 |
50.05 |
50 |
50.12 |
0.40
|
0.80%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.51 |
9.54 |
9.51 |
9.54 |
0.04
|
0.42%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
21.04 |
21.16 |
21.04 |
21.16 |
0.11
|
0.52%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.97 |
14.12 |
13.97 |
14.12 |
0.02
|
0.14%
|
2024/09/18
Igihe 20:04
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
94.29 |
94.25 |
94.25 |
94.56 |
0.54
|
0.57%
|
2024/09/18
Igihe 20:04
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
71.28 |
71.36 |
71.28 |
71.36 |
0.39
|
0.55%
|
2024/09/18
Igihe 20:04
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.38 |
22.37 |
22.37 |
22.38 |
0.26
|
1.16%
|
2024/09/18
Igihe 20:04
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
32.08 |
31.95 |
31.93 |
32.13 |
0.06
|
0.19%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
7.3 |
7.34 |
7.3 |
7.34 |
0.07
|
0.96%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
66.81 |
67.05 |
66.76 |
67.13 |
0.41
|
0.61%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.58 |
6.61 |
6.58 |
6.61 |
0.07
|
1.06%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
228.68 |
228.72 |
228.66 |
229.78 |
0.72
|
0.31%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.9 |
5.9 |
5.9 |
5.92 |
0.00
|
0.00%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.62 |
5.64 |
5.61 |
5.64 |
0.01
|
0.18%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
6.01 |
6.03 |
6.01 |
6.03 |
0.03
|
0.50%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI World Information Technology Sector U
|
13.02 |
13.09 |
13.02 |
13.12 |
0.15
|
1.15%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.21 |
6.21 |
6.21 |
6.22 |
0.03
|
0.48%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
6.92 |
6.95 |
6.92 |
6.96 |
0.05
|
0.72%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
6.05 |
6.05 |
6.04 |
6.05 |
0.03
|
0.50%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
7.71 |
7.73 |
7.71 |
7.75 |
0.06
|
0.78%
|
2024/09/18
Igihe 20:04
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
39.1 |
39.09 |
39.06 |
39.22 |
0.02
|
0.05%
|
2024/09/18
Igihe 20:04
|
|
|
SPDR MSCI World UCITS
|
34.58 |
34.55 |
34.55 |
34.67 |
0.15
|
0.43%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Core MSCI World UCITS
|
94.655 |
94.64 |
94.64 |
94.965 |
0.49
|
0.51%
|
2024/09/18
Igihe 20:04
|
|
|
Vanguard FTSE Dev Europe x UK
|
39.97 |
39.97 |
39.97 |
40.16 |
0.21
|
0.53%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI Europe UCITS Dist
|
31.99 |
32.07 |
31.99 |
32.13 |
0.17
|
0.53%
|
2024/09/18
Igihe 20:04
|
|
|
Vanguard FTSE Developed Europe
|
39.69 |
39.73 |
39.69 |
39.9 |
0.19
|
0.48%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
9.39 |
9.39 |
9.38 |
9.44 |
0.03
|
0.32%
|
2024/09/18
Igihe 20:04
|
|
|
Leverage Shares -3x Short US Tech 100
|
1.15 |
1.13 |
1.13 |
1.15 |
0.04
|
3.60%
|
2024/09/18
Igihe 20:04
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
121.64 |
121.52 |
121.52 |
122.04 |
0.60
|
0.49%
|
2024/09/18
Igihe 20:04
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.3 |
6.29 |
6.28 |
6.35 |
0.10
|
1.59%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.1 |
31.21 |
31.1 |
31.25 |
0.14
|
0.45%
|
2024/09/18
Igihe 20:04
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
0.96 |
0.97 |
0.96 |
0.97 |
0.00
|
0.00%
|
2024/09/18
Igihe 20:04
|
|
|
iShares Developed Markets Property Yield UCITS
|
22.86 |
22.87 |
22.8 |
22.88 |
0.12
|
0.52%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
7.21 |
7.25 |
7.21 |
7.26 |
0.09
|
1.25%
|
2024/09/18
Igihe 20:04
|
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
8.77 |
8.76 |
8.76 |
8.8 |
0.02
|
0.23%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.59 |
4.61 |
4.59 |
4.61 |
0.04
|
0.87%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
8.86 |
8.87 |
8.86 |
8.89 |
0.04
|
0.45%
|
2024/09/18
Igihe 20:04
|
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.6 |
5.61 |
5.6 |
5.62 |
0.00
|
0.00%
|
2024/09/18
Igihe 20:04
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.93 |
6.94 |
6.9 |
6.94 |
0.02
|
0.29%
|
2024/09/18
Igihe 20:04
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
7.1 |
7.12 |
7.1 |
7.12 |
0.03
|
0.42%
|
2024/09/18
Igihe 20:04
|
|
|
Amundi Physical Gold C
|
102.01 |
102.02 |
102.01 |
102.44 |
0.07
|
0.07%
|
2024/09/18
Igihe 19:05
|
|
|
iShares MSCI France UCITS
|
55.18 |
55.16 |
55.09 |
55.4 |
0.20
|
0.36%
|
2024/09/18
Igihe 19:05
|
|
|
Vanguard EUR Corporate Bond
|
48.55 |
48.59 |
48.55 |
48.62 |
0.07
|
0.14%
|
2024/09/18
Igihe 19:05
|
|
|
iShares Ageing Population Acc
|
7 |
7.03 |
7 |
7.03 |
0.04
|
0.57%
|
2024/09/18
Igihe 19:05
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
99.29 |
99.25 |
99.03 |
99.44 |
0.32
|
0.32%
|
2024/09/18
Igihe 19:05
|
|
|
iShares MSCI Mexico Capped USD
|
131.67 |
132.6 |
131.67 |
132.6 |
0.34
|
0.26%
|
2024/09/18
Igihe 19:05
|
|
|
iShares S&P Gold Producers UCITS
|
15.71 |
15.84 |
15.71 |
15.85 |
0.11
|
0.70%
|
2024/09/18
Igihe 19:05
|
|
|
iShares Asia Property Yield UCITS
|
19.29 |
19.36 |
19.29 |
19.36 |
0.20
|
1.04%
|
2024/09/18
Igihe 19:05
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
94.49 |
94.47 |
94.39 |
94.72 |
0.77
|
0.81%
|
2024/09/18
Igihe 19:05
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
135.16 |
135.16 |
135.16 |
135.16 |
1.08
|
0.80%
|
2024/09/18
Igihe 19:05
|
|
|
Leverage Shares 3x Long ARKK Innovation
|
18.77 |
18.53 |
18.53 |
18.77 |
0.14
|
0.75%
|
2024/09/18
Igihe 19:05
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
34.02 |
33.96 |
33.96 |
34.08 |
0.11
|
0.32%
|
2024/09/18
Igihe 19:05
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
11.03 |
11.03 |
11.03 |
11.03 |
0.04
|
0.36%
|
2024/09/18
Igihe 19:05
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
28.04 |
28.14 |
28.04 |
28.14 |
0.09
|
0.32%
|
2024/09/18
Igihe 19:05
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
5.88 |
5.88 |
5.88 |
5.88 |
0.01
|
0.17%
|
2024/09/18
Igihe 19:05
|
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
69.48 |
70.03 |
69.48 |
70.03 |
0.64
|
0.92%
|
2024/09/18
Igihe 19:05
|
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
79.51 |
80.23 |
79.51 |
80.23 |
0.79
|
0.99%
|
2024/09/18
Igihe 19:05
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.47 |
9.47 |
9.47 |
9.47 |
0.03
|
0.32%
|
2024/09/18
Igihe 19:05
|
|
|
L&G Gold Mining UCITS
|
39.47 |
39.46 |
39.46 |
39.8 |
0.25
|
0.63%
|
2024/09/18
Igihe 19:05
|
|
|
iShares MSCI Turkey UCITS
|
18.86 |
18.84 |
18.75 |
18.86 |
0.17
|
0.91%
|
2024/09/18
Igihe 19:05
|
|
|
iShares Euro Govt Bond 7-10
|
191.7 |
191.95 |
191.7 |
193.07 |
0.89
|
0.46%
|
2024/09/18
Igihe 19:05
|
|
|
iShares USD Ultrashort Bond UCITS
|
91.01 |
90.91 |
90.91 |
91.01 |
0.07
|
0.08%
|
2024/09/18
Igihe 19:05
|
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
6.69 |
6.69 |
6.68 |
6.72 |
0.02
|
0.30%
|
2024/09/18
Igihe 19:05
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.02 |
17.03 |
17.02 |
17.08 |
0.03
|
0.18%
|
2024/09/18
Igihe 19:05
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
122.26 |
122.47 |
122.26 |
122.57 |
0.62
|
0.51%
|
2024/09/18
Igihe 19:05
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
50.4 |
50.52 |
50.4 |
50.7 |
0.33
|
0.65%
|
2024/09/18
Igihe 19:05
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
183.77 |
183.95 |
183.77 |
185.3 |
1.71
|
0.93%
|
2024/09/18
Igihe 19:05
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
38.27 |
38.27 |
38.27 |
38.27 |
0.20
|
0.52%
|
2024/09/18
Igihe 19:05
|
|
|
First Trust Nasdaq Cybersecurity UCITS Class C EUR
|
23.85 |
23.85 |
23.85 |
23.85 |
0.42
|
1.76%
|
2024/09/18
Igihe 19:05
|
|
|
iShares Core Global Aggregate Bond UCITS USD (Acc)
|
5.34 |
5.34 |
5.34 |
5.34 |
0.01
|
0.19%
|
2024/09/18
Igihe 19:05
|
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
18.77 |
18.79 |
18.77 |
18.79 |
0.06
|
0.32%
|
2024/09/18
Igihe 19:05
|
|
|
VanEck Vectors AEX UCITS
|
89.6 |
89.95 |
89.6 |
90.32 |
0.75
|
0.84%
|
2024/09/18
Igihe 19:05
|
|
|
WisdomTree Physical Palladium
|
87.96 |
90.95 |
87.96 |
92.69 |
2.46
|
2.80%
|
2024/09/18
Igihe 19:05
|
|
|
KraneShares CSI China Internet
|
17.68 |
17.69 |
17.65 |
17.76 |
0.03
|
0.17%
|
2024/09/18
Igihe 19:05
|
|
|
SPDR S&P U.S. Energy Select Sector
|
30.09 |
30.02 |
30 |
30.09 |
0.08
|
0.27%
|
2024/09/18
Igihe 19:05
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
0.42 |
0.42 |
0.42 |
0.43 |
0.01
|
2.44%
|
2024/09/18
Igihe 19:05
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
162.83 |
162.96 |
162.65 |
163.44 |
0.46
|
0.28%
|
2024/09/18
Igihe 19:05
|
|
|
iShares World Equity High Income UCITS USD Inc
|
5.26 |
5.27 |
5.26 |
5.27 |
0.02
|
0.38%
|
2024/09/18
Igihe 19:05
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
118.8 |
119.08 |
118.8 |
119.08 |
0.69
|
0.58%
|
2024/09/18
Igihe 19:05
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
8.89 |
8.89 |
8.89 |
8.9 |
0.06
|
0.67%
|
2024/09/18
Igihe 19:05
|
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
5.98 |
5.99 |
5.97 |
6 |
0.03
|
0.50%
|
2024/09/18
Igihe 19:05
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
70.43 |
70.68 |
70.4 |
70.68 |
0.67
|
0.95%
|
2024/09/18
Igihe 19:05
|
|
|
iShares Sust MSCI USA SRI
|
14.07 |
14.07 |
14.07 |
14.07 |
0.11
|
0.78%
|
2024/09/18
Igihe 19:05
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
95.98 |
96.09 |
95.93 |
96.21 |
0.42
|
0.44%
|
2024/09/18
Igihe 19:05
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
49.07 |
49.15 |
49 |
49.35 |
0.25
|
0.51%
|
2024/09/18
Igihe 19:05
|
|
|
Vanguard FTSE Developed Asia Pacif
|
23.63 |
23.63 |
23.6 |
23.66 |
0.01
|
0.04%
|
2024/09/18
Igihe 19:05
|
|
|
iShares Listed Private Equity UCITS
|
31.54 |
31.58 |
31.44 |
31.6 |
0.13
|
0.41%
|
2024/09/18
Igihe 19:05
|
|
|
Vanguard FTSE All-World High Div Yld
|
61.75 |
61.69 |
61.65 |
61.86 |
0.09
|
0.15%
|
2024/09/18
Igihe 19:05
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.39 |
5.37 |
5.37 |
5.39 |
0.03
|
0.56%
|
2024/09/18
Igihe 19:05
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.1 |
12.13 |
12.1 |
12.13 |
0.05
|
0.41%
|
2024/09/18
Igihe 19:05
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
53.93 |
53.99 |
53.85 |
54.05 |
0.16
|
0.30%
|
2024/09/18
Igihe 19:05
|
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
6.12 |
6.12 |
6.12 |
6.12 |
0.03
|
0.49%
|
2024/09/18
Igihe 19:05
|
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
7.3 |
7.29 |
7.29 |
7.3 |
0.05
|
0.68%
|
2024/09/18
Igihe 19:05
|
|
|
WisdomTree Solana
|
16.92 |
16.92 |
16.92 |
16.92 |
0.87
|
5.14%
|
2024/09/18
Igihe 18:06
|
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
5.97 |
5.97 |
5.97 |
5.97 |
0.03
|
0.50%
|
2024/09/18
Igihe 18:06
|
|
|
VanEck Vectors AMX UCITS
|
88.5 |
89.04 |
88.22 |
89.04 |
0.85
|
0.96%
|
2024/09/18
Igihe 18:06
|
|
|
SPDR S&P U.S. Materials Select Sector
|
41 |
41 |
41 |
41 |
0.20
|
0.49%
|
2024/09/18
Igihe 18:06
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
7.53 |
7.53 |
7.53 |
7.53 |
0.02
|
0.27%
|
2024/09/18
Igihe 18:06
|
|
|
WisdomTree Physical Platinum
|
79.9 |
80.55 |
79.9 |
81.24 |
1.17
|
1.46%
|
2024/09/18
Igihe 18:06
|
|
|
Leverage Shares 3x Microsoft ETC
|
67 |
67.82 |
67 |
67.82 |
0.32
|
0.48%
|
2024/09/18
Igihe 18:06
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
42.3 |
42.32 |
42.3 |
42.32 |
0.26
|
0.61%
|
2024/09/18
Igihe 18:06
|
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
6.24 |
6.24 |
6.24 |
6.24 |
0.04
|
0.64%
|
2024/09/18
Igihe 18:06
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
25.25 |
25.38 |
25.25 |
25.38 |
0.22
|
0.87%
|
2024/09/18
Igihe 18:06
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
7.51 |
7.51 |
7.51 |
7.51 |
0.03
|
0.40%
|
2024/09/18
Igihe 18:06
|
|
|
iShares MSCI Canada ETF USD
|
183.5 |
183.5 |
183.5 |
183.5 |
1.13
|
0.62%
|
2024/09/18
Igihe 18:06
|
|
|
Leverage Shares 3x Alphabet ETC
|
39.3 |
40.19 |
39.3 |
40.3 |
0.03
|
0.08%
|
2024/09/18
Igihe 18:06
|
|
|
CoinShares Physical Ethereum (ETH)
|
61.53 |
61.53 |
61.53 |
61.53 |
2.07
|
3.36%
|
2024/09/18
Igihe 18:06
|
|
|
SPDR S&P U.S. Technology Select Sector
|
103.3 |
103.5 |
103.28 |
103.73 |
0.73
|
0.71%
|
2024/09/18
Igihe 18:06
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
147.96 |
148.27 |
147.96 |
148.73 |
1.31
|
0.89%
|
2024/09/18
Igihe 18:06
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
31.5 |
31.61 |
31.5 |
31.67 |
0.18
|
0.57%
|
2024/09/18
Igihe 18:06
|
|
|
Leverage Shares 3x Alibaba
|
2.92 |
2.93 |
2.91 |
2.95 |
0.06
|
2.05%
|
2024/09/18
Igihe 18:06
|
|
|
Vanguard FTSE North America
|
122.65 |
122.9 |
122.65 |
122.9 |
0.72
|
0.59%
|
2024/09/18
Igihe 18:06
|
|
|
iShares $ TIPS UCITS ETF USD
|
221.42 |
221.55 |
221.31 |
222 |
0.40
|
0.18%
|
2024/09/18
Igihe 18:06
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
22.87 |
22.66 |
22.66 |
22.87 |
0.12
|
0.53%
|
2024/09/18
Igihe 18:06
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
5.65 |
5.65 |
5.65 |
5.67 |
0.01
|
0.18%
|
2024/09/18
Igihe 18:06
|
|
|
iShares Blockchain Technology UCITS USD Cap
|
9.7 |
9.67 |
9.67 |
9.7 |
0.17
|
1.75%
|
2024/09/18
Igihe 18:06
|
|
|
Franklin FTSE India UCITS
|
42.87 |
43 |
42.87 |
43 |
0.29
|
0.68%
|
2024/09/18
Igihe 18:06
|
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
5.27 |
5.27 |
5.27 |
5.27 |
0.01
|
0.19%
|
2024/09/18
Igihe 18:06
|
|
|
UBS MSCI Hong Kong UCITS
|
11.64 |
11.65 |
11.64 |
11.69 |
0.04
|
0.34%
|
2024/09/18
Igihe 18:06
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.89 |
4.89 |
4.89 |
4.89 |
0.01
|
0.20%
|
2024/09/18
Igihe 18:06
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.92 |
7.95 |
7.92 |
7.95 |
0.09
|
1.14%
|
2024/09/18
Igihe 18:06
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
45.79 |
45.75 |
45.75 |
45.92 |
0.15
|
0.33%
|
2024/09/18
Igihe 18:06
|
|
|
iShares Core MSCI World UCITS USD (Dist)
|
5.99 |
6 |
5.99 |
6 |
0.03
|
0.50%
|
2024/09/18
Igihe 18:06
|
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.58 |
4.59 |
4.58 |
4.59 |
0.00
|
0.00%
|
2024/09/18
Igihe 18:06
|
|
|
iShares MSCI Japan UCITS Dist
|
15.76 |
15.77 |
15.76 |
15.8 |
0.13
|
0.82%
|
2024/09/18
Igihe 18:06
|
|
|
iShares Global Water UCITS USD Acc
|
23.18 |
23.31 |
23.18 |
23.31 |
0.21
|
0.91%
|
2024/09/18
Igihe 18:06
|
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.41 |
4.41 |
4.41 |
4.41 |
0.01
|
0.23%
|
2024/09/18
Igihe 18:06
|
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.21 |
4.21 |
4.21 |
4.21 |
0.02
|
0.48%
|
2024/09/18
Igihe 18:06
|
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
5.11 |
5.09 |
5.09 |
5.11 |
0.00
|
0.00%
|
2024/09/18
Igihe 18:06
|
|
|
iShares EURO STOXX Small UCITS
|
42.66 |
42.64 |
42.62 |
42.69 |
0.05
|
0.12%
|
2024/09/18
Igihe 18:06
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.39 |
5.4 |
5.39 |
5.4 |
0.00
|
0.00%
|
2024/09/18
Igihe 18:06
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
5.74 |
5.76 |
5.74 |
5.76 |
0.04
|
0.70%
|
2024/09/18
Igihe 18:06
|
|
|
SPDR S&P 500 UCITS USD Acc
|
12.29 |
12.29 |
12.29 |
12.33 |
0.06
|
0.49%
|
2024/09/18
Igihe 18:06
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
9.23 |
9.25 |
9.23 |
9.25 |
0.04
|
0.43%
|
2024/09/18
Igihe 18:06
|
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.53 |
4.54 |
4.53 |
4.54 |
0.02
|
0.44%
|
2024/09/18
Igihe 18:06
|
|
|
iShares Agribusiness UCITS
|
40.46 |
40.46 |
40.46 |
40.46 |
0.09
|
0.22%
|
2024/09/18
Igihe 17:01
|
|
|
WisdomTree Long JPY Short EUR
|
31.32 |
31.32 |
31.32 |
31.32 |
0.30
|
0.96%
|
2024/09/18
Igihe 17:01
|
|
|
WisdomTree Physical Precious Metals
|
142.75 |
143.56 |
142.75 |
143.56 |
0.22
|
0.15%
|
2024/09/18
Igihe 17:01
|
|
|
SPDR S&P US Communication Services Select Sector
|
33.76 |
33.76 |
33.76 |
33.76 |
0.09
|
0.27%
|
2024/09/18
Igihe 17:01
|
|
|
L&G Ecommerce Logistics UCITS
|
15.4 |
15.4 |
15.4 |
15.4 |
0.02
|
0.13%
|
2024/09/18
Igihe 17:01
|
|
|
Leverage Shares 5x Long US 500
|
2.93 |
2.93 |
2.93 |
2.93 |
0.04
|
1.37%
|
2024/09/18
Igihe 17:01
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
7.75 |
7.75 |
7.75 |
7.75 |
0.05
|
0.65%
|
2024/09/18
Igihe 17:01
|
|
|
iShares Russell 1000 Value UCITS USD Acc
|
30.75 |
30.75 |
30.75 |
30.75 |
0.07
|
0.23%
|
2024/09/18
Igihe 17:01
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.01 |
99.04 |
99.01 |
99.04 |
0.01
|
0.01%
|
2024/09/18
Igihe 17:01
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
10.58 |
10.58 |
10.58 |
10.58 |
0.07
|
0.66%
|
2024/09/18
Igihe 17:01
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
153.83 |
153.9 |
153.83 |
153.9 |
0.69
|
0.45%
|
2024/09/18
Igihe 17:01
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.78 |
101.78 |
101.77 |
101.84 |
0.01
|
0.01%
|
2024/09/18
Igihe 17:01
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
42.97 |
42.97 |
42.97 |
42.97 |
0.04
|
0.09%
|
2024/09/18
Igihe 17:01
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
38.6 |
38.72 |
38.6 |
38.72 |
0.13
|
0.34%
|
2024/09/18
Igihe 17:01
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
51.12 |
50.8 |
50.8 |
51.12 |
0.17
|
0.33%
|
2024/09/18
Igihe 17:01
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
5.96 |
5.97 |
5.96 |
5.97 |
0.03
|
0.50%
|
2024/09/18
Igihe 17:01
|
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
5.82 |
5.82 |
5.82 |
5.82 |
0.03
|
0.52%
|
2024/09/18
Igihe 17:01
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.93 |
5.94 |
5.93 |
5.94 |
0.02
|
0.34%
|
2024/09/18
Igihe 17:01
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.48 |
6.49 |
6.48 |
6.49 |
0.03
|
0.46%
|
2024/09/18
Igihe 17:01
|
|
|
Vanguard Eurozone Government Bond
|
22.83 |
22.9 |
22.83 |
22.91 |
0.09
|
0.39%
|
2024/09/18
Igihe 17:01
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
7.14 |
7.13 |
7.13 |
7.14 |
0.02
|
0.28%
|
2024/09/18
Igihe 17:01
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
11.65 |
11.67 |
11.65 |
11.67 |
0.12
|
1.03%
|
2024/09/18
Igihe 17:01
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.7 |
4.7 |
4.7 |
4.71 |
0.01
|
0.21%
|
2024/09/18
Igihe 17:01
|
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
5.21 |
5.21 |
5.21 |
5.21 |
0.02
|
0.38%
|
2024/09/18
Igihe 17:01
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.24 |
6.25 |
6.24 |
6.25 |
0.03
|
0.48%
|
2024/09/18
Igihe 17:01
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
81.89 |
81.89 |
81.89 |
81.89 |
0.24
|
0.29%
|
2024/09/18
Igihe 16:02
|
|
|
21Shares Sui Staking
|
34.18 |
34.18 |
34.18 |
34.18 |
0.74
|
2.21%
|
2024/09/18
Igihe 16:02
|
|
|
iShares US Property Yield UCITS
|
28.86 |
28.83 |
28.83 |
28.94 |
0.13
|
0.45%
|
2024/09/18
Igihe 16:02
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.58 |
6.58 |
6.58 |
6.58 |
0.06
|
0.91%
|
2024/09/18
Igihe 16:02
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.99 |
4.99 |
4.99 |
4.99 |
0.02
|
0.40%
|
2024/09/18
Igihe 16:02
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
75.2 |
75.2 |
75.2 |
75.2 |
0.38
|
0.51%
|
2024/09/18
Igihe 16:02
|
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.71 |
4.72 |
4.71 |
4.72 |
0.00
|
0.00%
|
2024/09/18
Igihe 16:02
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
5.33 |
5.35 |
5.33 |
5.35 |
0.03
|
0.56%
|
2024/09/18
Igihe 16:02
|
|
|
21Shares Uniswap
|
10.46 |
10.46 |
10.46 |
10.46 |
0.63
|
6.02%
|
2024/09/18
Igihe 16:02
|
|
|
VanEck Vectors Bitcoin A
|
32.1 |
32.36 |
32.1 |
32.36 |
0.72
|
2.24%
|
2024/09/18
Igihe 16:02
|
|
|
Leverage Shares 3x Long China Tech
|
13.23 |
13.12 |
13.12 |
13.23 |
0.08
|
0.60%
|
2024/09/18
Igihe 16:02
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
26.76 |
26.76 |
26.76 |
26.76 |
0.01
|
0.04%
|
2024/09/18
Igihe 16:02
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
24.5 |
24.5 |
24.5 |
24.5 |
0.04
|
0.16%
|
2024/09/18
Igihe 16:02
|
|
|
21Shares Arbitrum
|
9.33 |
9.33 |
9.33 |
9.33 |
0.34
|
3.64%
|
2024/09/18
Igihe 16:02
|
|
|
ROBO-STOX Global Robotics
|
19.54 |
19.61 |
19.54 |
19.61 |
0.14
|
0.72%
|
2024/09/18
Igihe 16:02
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
5.49 |
5.49 |
5.48 |
5.49 |
0.01
|
0.18%
|
2024/09/18
Igihe 16:02
|
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
5.09 |
5.1 |
5.09 |
5.1 |
0.01
|
0.20%
|
2024/09/18
Igihe 16:02
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
57.21 |
57.21 |
57.21 |
57.21 |
0.36
|
0.63%
|
2024/09/18
Igihe 15:07
|
|
|
UBS MSCI Canada UCITS EUR
|
26.38 |
26.38 |
26.38 |
26.38 |
0.10
|
0.38%
|
2024/09/18
Igihe 15:07
|
|
|
SPDR MSCI World Financials UCITS
|
62.37 |
62.21 |
62.21 |
62.37 |
0.05
|
0.08%
|
2024/09/18
Igihe 15:07
|
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
7.43 |
7.47 |
7.43 |
7.47 |
0.05
|
0.67%
|
2024/09/18
Igihe 15:07
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
79.58 |
79.56 |
79.56 |
79.58 |
0.23
|
0.29%
|
2024/09/18
Igihe 15:07
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
40.2 |
40.35 |
40.19 |
40.35 |
0.16
|
0.40%
|
2024/09/18
Igihe 15:07
|
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
64.16 |
64.24 |
64.14 |
64.24 |
0.37
|
0.58%
|
2024/09/18
Igihe 15:07
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
82.57 |
82.57 |
82.57 |
82.57 |
0.60
|
0.73%
|
2024/09/18
Igihe 14:07
|
|
|
Lyxor Core MSCI Japan (DR)
|
2538.41 |
2538.41 |
2538.41 |
2538.41 |
21.74
|
0.86%
|
2024/09/18
Igihe 14:07
|
|
|
Vanguard USD EM Government Bond
|
39.18 |
39.23 |
39.18 |
39.23 |
0.02
|
0.05%
|
2024/09/18
Igihe 14:07
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
162.51 |
162.51 |
162.51 |
162.51 |
0.45
|
0.28%
|
2024/09/18
Igihe 14:07
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
30.64 |
30.73 |
30.64 |
30.73 |
0.10
|
0.33%
|
2024/09/18
Igihe 14:07
|
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
25.64 |
25.64 |
25.64 |
25.64 |
0.06
|
0.23%
|
2024/09/18
Igihe 14:07
|
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
6.12 |
6.12 |
6.12 |
6.12 |
0.05
|
0.82%
|
2024/09/18
Igihe 14:07
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
5.85 |
5.85 |
5.85 |
5.85 |
0.02
|
0.34%
|
2024/09/18
Igihe 14:07
|
|
|
iShares Copper Miners UCITS
|
5.66 |
5.65 |
5.65 |
5.66 |
0.00
|
0.00%
|
2024/09/18
Igihe 14:07
|
|
|
L&G Battery Value-Chain UCITS
|
14.74 |
14.74 |
14.7 |
14.74 |
0.01
|
0.07%
|
2024/09/18
Igihe 14:07
|
|
|
iShares MSCI EM ex-China UCITS USD Dis
|
5.33 |
5.33 |
5.33 |
5.33 |
0.01
|
0.19%
|
2024/09/18
Igihe 14:07
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.13 |
5.16 |
5.13 |
5.16 |
0.01
|
0.19%
|
2024/09/18
Igihe 14:07
|
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
4.92 |
4.92 |
4.92 |
4.92 |
0.01
|
0.20%
|
2024/09/18
Igihe 14:07
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.23 |
4.23 |
4.23 |
4.23 |
0.01
|
0.24%
|
2024/09/18
Igihe 14:07
|
|
|
WisdomTree Short JPY Long EUR
|
51.4 |
51.4 |
51.4 |
51.4 |
0.64
|
1.26%
|
2024/09/18
Igihe 13:03
|
|
|
iShares FTSE 100 UCITS Acc
|
189.63 |
189.63 |
189.63 |
189.63 |
0.11
|
0.06%
|
2024/09/18
Igihe 13:03
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
16.11 |
16.11 |
16.11 |
16.11 |
0.04
|
0.25%
|
2024/09/18
Igihe 13:03
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
37.61 |
37.61 |
37.61 |
37.61 |
0.19
|
0.51%
|
2024/09/18
Igihe 13:03
|
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
5 |
5.01 |
5 |
5.01 |
0.00
|
0.00%
|
2024/09/18
Igihe 13:03
|
|
|
iShares Healthcare Innovation Acc
|
7.24 |
7.24 |
7.24 |
7.24 |
0.07
|
0.97%
|
2024/09/18
Igihe 13:03
|
|
|
Amundi Index Solutions MSCI Europe DR
|
104.5 |
104.69 |
104.5 |
104.69 |
0.28
|
0.27%
|
2024/09/18
Igihe 13:03
|
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
5.06 |
5.07 |
5.06 |
5.07 |
0.04
|
0.79%
|
2024/09/18
Igihe 13:03
|
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
5.58 |
5.58 |
5.58 |
5.58 |
0.03
|
0.54%
|
2024/09/18
Igihe 13:03
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
79.63 |
79.63 |
79.63 |
79.63 |
0.05
|
0.06%
|
2024/09/18
Igihe 12:16
|
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
3.41 |
3.41 |
3.41 |
3.41 |
0.05
|
1.49%
|
2024/09/18
Igihe 12:16
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
90.06 |
90.06 |
90.06 |
90.06 |
0.09
|
0.10%
|
2024/09/18
Igihe 12:16
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.87 |
18.87 |
18.87 |
18.87 |
0.01
|
0.05%
|
2024/09/18
Igihe 12:16
|
|
|
Pacer US Cash Cows 100 UCITS A USD Accumulation
|
20.8 |
20.8 |
20.8 |
20.8 |
0.05
|
0.24%
|
2024/09/18
Igihe 12:16
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
132.51 |
132.55 |
132.51 |
132.55 |
0.26
|
0.20%
|
2024/09/18
Igihe 12:16
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.37 |
5.37 |
5.37 |
5.37 |
0.03
|
0.56%
|
2024/09/18
Igihe 12:16
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.42 |
12.42 |
12.42 |
12.42 |
0.02
|
0.16%
|
2024/09/18
Igihe 12:16
|
|
|
Leverage Shares 5x Long US Tech 100
|
1.22 |
1.22 |
1.22 |
1.22 |
0.03
|
2.46%
|
2024/09/18
Igihe 12:16
|
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
27.5 |
27.5 |
27.5 |
27.5 |
0.11
|
0.40%
|
2024/09/18
Igihe 12:16
|
|
|
LS 1x NIO Tracker
|
0.516 |
0.516 |
0.516 |
0.516 |
0.01
|
2.71%
|
2024/09/18
Igihe 12:15
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
6.14 |
6.16 |
6.14 |
6.16 |
0.04
|
0.65%
|
2024/09/18
Igihe 12:15
|
|
|
LS 1x Tesla Tracker
|
5.07 |
5.07 |
5.07 |
5.07 |
0.06
|
1.18%
|
2024/09/18
Igihe 11:10
|
|
|
Invesco NASDAQ Biotech
|
45.59 |
45.59 |
45.59 |
45.59 |
0.20
|
0.44%
|
2024/09/18
Igihe 11:10
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
6.37 |
6.37 |
6.37 |
6.37 |
0.01
|
0.16%
|
2024/09/18
Igihe 11:10
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
118.82 |
118.82 |
118.82 |
118.82 |
0.04
|
0.03%
|
2024/09/18
Igihe 11:10
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
91.28 |
91.28 |
91.28 |
91.28 |
0.23
|
0.25%
|
2024/09/18
Igihe 11:10
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
6.22 |
6.22 |
6.22 |
6.22 |
0.01
|
0.16%
|
2024/09/18
Igihe 11:10
|
|
|
Leverage Shares -2x Short Tesla
|
11.22 |
11.22 |
11.22 |
11.22 |
0.39
|
3.60%
|
2024/09/18
Igihe 11:10
|
|
|
iShares Digital Entertainment and Education UCITS
|
8.15 |
8.15 |
8.15 |
8.15 |
0.04
|
0.49%
|
2024/09/18
Igihe 11:10
|
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.82 |
5.82 |
5.82 |
5.82 |
0.01
|
0.17%
|
2024/09/18
Igihe 11:10
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
27.51 |
27.51 |
27.51 |
27.51 |
0.02
|
0.07%
|
2024/09/18
Igihe 11:10
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
84.95 |
84.95 |
84.95 |
84.95 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS - MSCI Singapore UCITS
|
16.11 |
16.11 |
16.11 |
16.11 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Leverage Shares 2x Netflix ETC A
|
42.93 |
42.93 |
42.93 |
42.93 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
42.63 |
42.63 |
42.63 |
42.63 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
19.45 |
19.45 |
19.45 |
19.45 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.97 |
3.97 |
3.97 |
3.97 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
22.17 |
22.17 |
22.17 |
22.17 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
62.73 |
62.73 |
62.73 |
62.73 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
52.86 |
52.86 |
52.86 |
52.86 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
7.88 |
7.88 |
7.88 |
7.88 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
27.15 |
27.15 |
27.15 |
27.15 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
15.2 |
15.2 |
15.2 |
15.2 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.14 |
22.14 |
22.14 |
22.14 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
28.45 |
28.45 |
28.45 |
28.45 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Franklin FTSE China UCITS
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS MSCI Emerging Markets
|
96.7 |
96.7 |
96.7 |
96.7 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
L&G Pharma Breakthrough UCITS
|
9.78 |
9.78 |
9.78 |
9.78 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI EM Consumer Growth
|
28.49 |
28.49 |
28.49 |
28.49 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI China UCITS USD Dist
|
3.57 |
3.57 |
3.57 |
3.57 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Amundi Index Solutions Global Infrastructure
|
83.99 |
83.99 |
83.99 |
83.99 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
25.6 |
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
103 |
103 |
103 |
103 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
143.32 |
143.32 |
143.32 |
143.32 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.28 |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
35.31 |
35.31 |
35.31 |
35.31 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
22.59 |
22.59 |
22.59 |
22.59 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
11.62 |
11.62 |
11.62 |
11.62 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
160.44 |
160.44 |
160.44 |
160.44 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
10.61 |
10.61 |
10.61 |
10.61 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
40.76 |
40.76 |
40.76 |
40.76 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
First Trust Low Duration Global Government Bond UC
|
17.4 |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
38.47 |
38.47 |
38.47 |
38.47 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
6.82 |
6.82 |
6.82 |
6.82 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.81 |
14.81 |
14.81 |
14.81 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.92 |
13.92 |
13.92 |
13.92 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
25.37 |
25.37 |
25.37 |
25.37 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Franklin FTSE Korea UCITS
|
29.55 |
29.55 |
29.55 |
29.55 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Leverage Shares -1x Netflix ETC
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
38.17 |
38.17 |
38.17 |
38.17 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
50.6 |
50.6 |
50.6 |
50.6 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
27.4 |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
6.01 |
6.01 |
6.01 |
6.01 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.63 |
5.63 |
5.63 |
5.63 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
L&G US Equity UCITS
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
LS 1x Amazon Tracker
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
L&G Japan Equity UCITS
|
13 |
13 |
13 |
13 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
LS 1x Alphabet Tracker
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
LS 1x Coinbase Tracker
|
3.23 |
3.23 |
3.23 |
3.23 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
LS 1x Microsoft Tracker
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
First Trust FactorFX Class C
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
L&G Europe ex UK Equity UCITS
|
17.03 |
17.03 |
17.03 |
17.03 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Leverage Shares -3x Short Tesla
|
4.04 |
4.04 |
4.04 |
4.04 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
55.31 |
55.31 |
55.31 |
55.31 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Vanguard USD Corp Bd
|
44.17 |
44.17 |
44.17 |
44.17 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
VanEck Vectors Polkadot A
|
1.34 |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Franklin Euro Green Bond UCITS
|
23.6 |
23.6 |
23.6 |
23.6 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
SPDR Dow Jones Industrial Average
|
376.85 |
376.85 |
376.85 |
376.85 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Leverage Shares -1x Short Palantir
|
0.73 |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
L&G Longer Dated All Commodities UCITS
|
19.98 |
19.98 |
19.98 |
19.98 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
WisdomTree Cardano
|
4.18 |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
WisdomTree Polkadot
|
2.43 |
2.43 |
2.43 |
2.43 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Franklin Global Equity SRI UCITS
|
37.4 |
37.4 |
37.4 |
37.4 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
123.32 |
123.32 |
123.32 |
123.32 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
12.32 |
12.32 |
12.32 |
12.32 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
VanEck TRON A
|
16.17 |
16.17 |
16.17 |
16.17 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
LS ARKG Genomic Tracker
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
LS ARKK Innovation Tracker
|
2.17 |
2.17 |
2.17 |
2.17 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Leverage Shares 3x Long NIO
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Leverage Shares -3x Short NIO
|
4.2 |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Leverage Shares -1x Short Disney
|
6.89 |
6.89 |
6.89 |
6.89 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
LS ARKW NextGen Internet Tracker
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Leverage Shares 3x Long Gold Miners
|
2.63 |
2.63 |
2.63 |
2.63 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
21Shares Polygon
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
21Shares Immutable
|
22.72 |
22.72 |
22.72 |
22.72 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
WisdomTree Crypto Market
|
5.61 |
5.61 |
5.61 |
5.61 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
21Shares Injective Staking
|
19.52 |
19.52 |
19.52 |
19.52 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
EDR Certified Origin Physical Gold PLC
|
141.15 |
141.15 |
141.15 |
141.15 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
7.67 |
7.67 |
7.67 |
7.67 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI World Communication Services Sector E
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Franklin FTSE Japan UCITS JPY Acc
|
3698.68 |
3698.68 |
3698.68 |
3698.68 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares US Equity Enhanced Active UCITS USD (Acc)
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares Europe Equity Enhanced Active UCITS EUR (A
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Pacer Developed Markets International Cash Cows 10
|
20.51 |
20.51 |
20.51 |
20.51 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Pacer Global Cash Cows Dividend UCITS A USD Accumu
|
21.68 |
21.68 |
21.68 |
21.68 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.56 |
17.56 |
17.56 |
17.56 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
21Shares Optimism
|
16.36 |
16.36 |
16.36 |
16.36 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares U.S. Equity High Income UCITS USD Acc
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
7260.51 |
7260.51 |
7260.51 |
7260.51 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
152.52 |
152.52 |
152.52 |
152.52 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
106.46 |
106.46 |
106.46 |
106.46 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist)
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Jacobi FT Wilshire Bitcoin
|
40.92 |
40.92 |
40.92 |
40.92 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
17.63 |
17.63 |
17.63 |
17.63 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares U.S. Equity High Income UCITS USD Inc
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares Essential Metals Producers UCITS USD Acc
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
SEBA Bitcoin
|
5.92 |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
45.43 |
45.43 |
45.43 |
45.52 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
31.73 |
31.73 |
31.73 |
31.73 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
11.15 |
11.15 |
11.15 |
11.15 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
10.25 |
10.25 |
10.25 |
10.25 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
5.88 |
5.88 |
5.88 |
5.88 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
5.61 |
5.61 |
5.61 |
5.61 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Leverage Shares 3x Netflix ETC
|
74.33 |
74.33 |
73.53 |
74.33 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
48.68 |
48.68 |
48.68 |
48.83 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
117.49 |
117.49 |
117.45 |
117.49 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
13.53 |
13.53 |
13.51 |
13.56 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
9.51 |
9.51 |
9.5 |
9.51 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
L&G Global Equity UCITS
|
17.99 |
17.99 |
17.97 |
17.99 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares World Equity High Income UCITS USD Acc
|
5.43 |
5.43 |
5.43 |
5.45 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
16.91 |
16.91 |
16.86 |
16.91 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
67.52 |
67.52 |
67.35 |
67.63 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
31.94 |
31.94 |
31.93 |
31.94 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
9.4911 |
9.4911 |
8.8163 |
9.4911 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
36.43 |
36.43 |
36.42 |
36.43 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
30.15 |
30.15 |
30.15 |
30.17 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
21.45 |
21.45 |
21.44 |
21.45 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29.62 |
29.62 |
29.58 |
29.62 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI USA UCITS
|
516.68 |
516.68 |
515.25 |
516.68 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Franklin FTSE Brazil UCITS
|
22.95 |
22.95 |
22.95 |
23.1 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
10410.35 |
10410.35 |
10327.07 |
10410.35 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
7.69 |
7.69 |
7.69 |
7.71 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
10.34 |
10.34 |
10.32 |
10.34 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.57 |
4.57 |
4.57 |
4.58 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
30.71 |
30.71 |
30.71 |
30.73 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
41.47 |
41.47 |
41.47 |
41.5 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
L&GE Fund MSCI China A UCITS
|
11.37 |
11.37 |
11.32 |
11.37 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
19.78 |
19.78 |
19.78 |
19.82 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares EURO Total Market Growth Large UCITS
|
57.61 |
57.61 |
57.48 |
57.7 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
7.52 |
7.52 |
7.51 |
7.52 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
97.2 |
97.2 |
97.12 |
97.25 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Leverage Shares 3x Palantir
|
93.31 |
93.31 |
93.31 |
97.5 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
SPDR S&P U.S. Financials Select Sector
|
47.3 |
47.3 |
46.88 |
47.3 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
6.5 |
6.5 |
6.49 |
6.5 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares $ Sukuk UCITS USD Dis
|
5.25 |
5.25 |
5.25 |
5.26 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
49.99 |
49.99 |
49.83 |
49.99 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
40.32 |
40.32 |
40.19 |
40.32 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
56.1 |
56.1 |
55.09 |
56.1 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
5.28 |
5.28 |
5.27 |
5.28 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.22 |
6.22 |
6.22 |
6.24 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
SPDR MSCI World Value UCITS
|
28.68 |
28.68 |
28.61 |
28.74 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
WisdomTree Ethereum Cryptocurrency
|
23.3 |
23.3 |
23.01 |
23.3 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
5.07 |
5.07 |
5.07 |
5.08 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
4.35 |
4.35 |
4.35 |
4.36 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Leverage Shares 3x JD.Com
|
6.38 |
6.38 |
6.14 |
6.38 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
WisdomTree Gold 1x Daily Short
|
11.7 |
11.7 |
11.67 |
11.7 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS Barclays US Liquid Corp USD
|
13.77 |
13.77 |
13.77 |
13.79 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.24 |
5.24 |
5.24 |
5.25 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.1 |
13.1 |
13.1 |
13.12 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares V PLC - iShares MSCI Global Telecommunicat
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
21Shares Bitcoin ETP
|
20.75 |
20.75 |
19.95 |
20.75 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI China A UCITS USD
|
3.44 |
3.44 |
3.44 |
3.45 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares Digitalisation Acc
|
8.77 |
8.77 |
8.72 |
8.77 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
21Shares Stacks Staking
|
17.42 |
17.42 |
16.67 |
17.42 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares India INR Govt Bond UCITS USD (Dist)
|
5.13 |
5.13 |
5.12 |
5.14 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
20.17 |
20.17 |
20.05 |
20.17 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
33.22 |
33.22 |
33.19 |
33.22 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
Leverage Shares -3x Short US 500
|
1.6274 |
1.6274 |
1.6274 |
1.6274 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares $ High Yield Corp Bond ESG Paris-Aligned C
|
5.31 |
5.31 |
5.3 |
5.31 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
21Shares Celestia Staking
|
5.74 |
5.74 |
5.39 |
5.74 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
5.52 |
5.52 |
5.51 |
5.54 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
5.23 |
5.23 |
5.23 |
5.24 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares World Equity Enhanced Active UCITS USD (Ac
|
5.19 |
5.19 |
5.19 |
5.2 |
0.00
|
0.00%
|
2024/09/17
Igihe 22:08
|
|
|
iShares Broad Global Govt Bond UCITS USD Distribut
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2024/09/17
Igihe 19:58
|
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
4.4 |
4.4 |
4.33 |
4.4 |
0.00
|
0.00%
|
2024/09/17
Igihe 19:58
|
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.81 |
3.81 |
3.77 |
3.81 |
0.00
|
0.00%
|
2024/09/17
Igihe 19:58
|
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
5.46 |
5.46 |
5.46 |
5.46 |
0.00
|
0.00%
|
2024/09/17
Igihe 19:58
|
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
5.14 |
5.14 |
5.13 |
5.14 |
0.00
|
0.00%
|
2024/09/17
Igihe 19:58
|
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
5.2 |
5.2 |
5.19 |
5.2 |
0.00
|
0.00%
|
2024/09/17
Igihe 19:58
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4.19 |
4.19 |
4.19 |
4.21 |
0.00
|
0.00%
|
2024/09/17
Igihe 19:58
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.48 |
4.48 |
4.48 |
4.48 |
0.00
|
0.00%
|
2024/09/17
Igihe 18:03
|
|
|
Rize Cybersecurity Data Privacy
|
6.59 |
6.59 |
6.59 |
6.59 |
0.00
|
0.00%
|
2024/09/17
Igihe 16:12
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
82.43 |
82.43 |
82.43 |
82.43 |
0.00
|
0.00%
|
2024/09/17
Igihe 15:09
|
|
|
Leverage Shares 3x AMD
|
1.62 |
1.62 |
1.6 |
1.62 |
0.00
|
0.00%
|
2024/09/17
Igihe 15:09
|
|
|
iShares MSCI World Swap UCITS USD Acc
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2024/09/17
Igihe 15:09
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2024/09/17
Igihe 15:09
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
6.48 |
6.48 |
6.48 |
6.48 |
0.00
|
0.00%
|
2024/09/17
Igihe 13:14
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.5 |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2024/09/17
Igihe 13:14
|
|
|
UBS Barclays US Liquid Corporates
|
12.6 |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2024/09/16
Igihe 22:04
|
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2024/09/16
Igihe 22:04
|
|
|
Leverage Shares 3x Disney
|
0.18 |
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2024/09/16
Igihe 22:04
|
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2024/09/16
Igihe 22:04
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.62 |
16.62 |
16.62 |
16.62 |
0.00
|
0.00%
|
2024/09/16
Igihe 22:04
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
5.97 |
5.97 |
5.97 |
5.97 |
0.00
|
0.00%
|
2024/09/16
Igihe 22:04
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2024/09/16
Igihe 22:04
|
|
|
iShares € High Yield Corp Bond UCITS USD Hedged (D
|
5.25 |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2024/09/16
Igihe 22:04
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Acc)
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2024/09/16
Igihe 22:04
|
|
|
iShares Global Real Estate Environmental Tilt UCIT
|
5.82 |
5.82 |
5.82 |
5.84 |
0.00
|
0.00%
|
2024/09/16
Igihe 22:04
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2024/09/16
Igihe 20:09
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2024/09/16
Igihe 19:14
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc)
|
5.44 |
5.44 |
5.44 |
5.44 |
0.00
|
0.00%
|
2024/09/13
Igihe 22:06
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist)
|
5.25 |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2024/09/13
Igihe 22:06
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Dist)
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2024/09/13
Igihe 22:06
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2024/09/13
Igihe 22:06
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.64 |
10.64 |
10.63 |
10.64 |
0.00
|
0.00%
|
2024/09/13
Igihe 20:07
|
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2024/09/13
Igihe 19:05
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.2 |
5.2 |
5.2 |
5.21 |
0.00
|
0.00%
|
2024/09/13
Igihe 15:01
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2024/09/13
Igihe 12:03
|
|
|
iShares Emerging Markets Equity Enhanced Active UC
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2024/09/12
Igihe 18:00
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
92.61 |
92.61 |
92.61 |
92.61 |
0.00
|
0.00%
|
2024/09/12
Igihe 16:56
|
|
|
VanEck Smart Home Active UCITS A USD Acc
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2024/08/19
Igihe 22:16
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
58.91 |
58.91 |
58.91 |
58.91 |
0.00
|
0.00%
|
2024/08/19
Igihe 11:22
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2024/08/12
Igihe 14:35
|
|
EconomyNetherlands
IndicesNetherlands
StocksNetherlands
BondsNetherlands
ETFsNetherlands
FundsNetherlands