Hong Kong
Hong Kong
| Icyerekana |
Agaciro |
Mbere |
Hasi |
Hejuru |
Hindura |
Hindura% |
Igihe |
Imbonerahamwe |
|
BMO NASDAQ 100 USD
|
5.005 |
5.005 |
4.884 |
5.01 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Samsung NYSE FANG+
|
4.01 |
4.01 |
4.01 |
4.02 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Premia MSCI Vietnam
|
59.3 |
59.3 |
59.28 |
59.3 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Amundi Hang Seng HK 35
|
13.68 |
13.68 |
13.68 |
13.7 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Nikko AM Global Internet
|
17.19 |
17.19 |
16.9 |
17.23 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
db x-trackers MSCI USA UCITS 1C
|
1269 |
1269 |
1250.5 |
1270 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
ICBC CSOP S&P New China Sectors
|
43.66 |
43.66 |
43.66 |
43.94 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Nikko AM Global Internet ETF HKD
|
134.15 |
134.15 |
131.8 |
134.45 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
581.2 |
581.2 |
581 |
583.4 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP S&P New China Sectors HKD Inc
|
6.12 |
6.12 |
6.12 |
6.17 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
204.2 |
204.2 |
204.2 |
204.9 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
NikkoAM E-Games Active ETF USD Class
|
12.36 |
12.36 |
12.14 |
12.43 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
9.49 |
9.49 |
9.49 |
9.5 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Premia Asia Innovative Technology HKD
|
79.04 |
79.04 |
79.04 |
79.52 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Premia Asia Innovative Technology USD
|
10.13 |
10.13 |
10.13 |
10.19 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
47.92 |
47.92 |
47.62 |
48.22 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Global Cloud Computing Technology Index
|
13.73 |
13.73 |
13.47 |
13.75 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
17.7 |
17.7 |
17.7 |
17.75 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
8.07 |
8.07 |
8.04 |
8.14 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP CSI 500
|
13.6 |
13.6 |
13.6 |
13.73 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
ChinaAMC Ether
|
5.22 |
5.22 |
5.21 |
5.24 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Value Gold CNY
|
54.36 |
54.36 |
54.34 |
54.38 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
WISE CSI HK 100
|
19.23 |
19.23 |
19.2 |
19.3 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X MSCI China
|
24.16 |
24.16 |
24.14 |
24.26 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP SZSE ChiNext CNY
|
5.43 |
5.43 |
5.43 |
5.48 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
BMO Asia High Dividend
|
11.18 |
11.18 |
11.18 |
11.2 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
iShares Core Hang Seng
|
58.62 |
58.62 |
58.16 |
58.8 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
ABF Hong Kong Bond Fund
|
101 |
101 |
100.7 |
101 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Hang Seng FTSE China 50
|
116.2 |
116.2 |
115.9 |
116.7 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X K-pop and Culture
|
53.1 |
53.1 |
53.02 |
53.34 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
ChinaAMC Hang Seng TECH Index
|
4.02 |
4.02 |
3.99 |
4.05 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X Asia Innovator Active
|
34.22 |
34.22 |
34.22 |
34.38 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
ChinaAMC HSI ESG Enhanced Index
|
32.42 |
32.42 |
32.32 |
32.56 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X Metaverse Theme Active
|
79.04 |
79.04 |
79.04 |
79.24 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
SAMSUNG Blockchain Technologies
|
24.84 |
24.84 |
24.78 |
24.88 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP MSCI HK China Connect Select
|
75.84 |
75.84 |
75.84 |
76.46 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
iShares China Government Bond RMB
|
54.02 |
54.02 |
54.02 |
54.04 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Hang Seng China A Industry Top CNY
|
43.34 |
43.34 |
43.34 |
43.36 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Premia CSI Caixin China New Economy
|
5.77 |
5.77 |
5.77 |
5.81 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X S&P Crude Oil Futures Enhance
|
4.83 |
4.83 |
4.73 |
4.84 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
4.904 |
4.904 |
4.904 |
4.92 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Premia CSI Caixin China Bedrock Economy
|
7.29 |
7.29 |
7.28 |
7.29 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
4.55 |
4.55 |
4.54 |
4.57 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
14.81 |
14.81 |
14.6 |
14.86 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.17 |
2.17 |
2.17 |
2.18 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
29.48 |
29.48 |
29.48 |
29.68 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
39.34 |
39.34 |
39.26 |
39.52 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
138.4 |
138.4 |
138.4 |
138.45 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X FinTech
|
38.82 |
38.82 |
38.7 |
38.88 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
SPDR Gold Shares
|
1814 |
1814 |
1811 |
1815 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
iShares NASDAQ 100
|
46.94 |
46.94 |
45.68 |
46.94 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
iShares NASDAQ 100
|
366.1 |
366.1 |
364.9 |
366.7 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Bosera HashKey Ether
|
2.35 |
2.35 |
2.35 |
2.38 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Nikkei 225 Index
|
81.86 |
81.86 |
81.5 |
81.9 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Hang Seng H-Share CNY
|
56.9 |
56.9 |
56.6 |
57.12 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Bosera HashKey Bitcoin
|
45.18 |
45.18 |
45 |
45.42 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Metaverse Concept
|
8.43 |
8.43 |
8.4 |
8.44 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
iShares Core Hang Seng
|
64.26 |
64.26 |
64.04 |
64.48 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
iShares Core MSCI China
|
17.79 |
17.79 |
17.79 |
17.83 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
iShares CSI 300 A-Share
|
23.4 |
23.4 |
23.38 |
23.48 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
iShares CORE MSCI Taiwan
|
27.28 |
27.28 |
27.1 |
27.28 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
iShares CORE MSCI Taiwan
|
212.4 |
212.4 |
212 |
212.6 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X China Clean Energy
|
72.04 |
72.04 |
72.02 |
72.7 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X China Global Leaders
|
36.42 |
36.42 |
36.36 |
36.6 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
iShares MSCI AC Asia ex Japan
|
54.02 |
54.02 |
53.8 |
54.08 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X China Robotics and AI
|
36.16 |
36.16 |
36.16 |
36.68 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Hang Seng China A Industry Top
|
47.74 |
47.74 |
47.66 |
47.94 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Samsung Bitcoin Futures Active
|
21.22 |
21.22 |
21.1 |
21.28 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X China Innovator Active
|
26.68 |
26.68 |
26.68 |
26.74 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
ChinaAMC MSCI China A 50 Connect
|
19.5 |
19.5 |
19.5 |
19.6 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Ping An of China CSI HK Dividend
|
28.38 |
28.38 |
28.08 |
28.48 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
19.61 |
19.61 |
19.52 |
19.65 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
iShares China Government Bond HKD
|
59.16 |
59.16 |
59.16 |
59.24 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Samsung CSI China Dragon Internet
|
9.45 |
9.45 |
9.44 |
9.51 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X China Cloud Computing USD
|
4.63 |
4.63 |
4.63 |
4.68 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X Innovative Bluechip Top 10
|
70.62 |
70.62 |
70.32 |
70.76 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
35.6 |
35.6 |
35.38 |
35.64 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X Autonomous and Electric Vehicles
|
45.1 |
45.1 |
45.06 |
45.12 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X HSI Components Covered Call Active
|
10.02 |
10.02 |
10.02 |
9.98 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Nikkei 225 Daily (2x) Leveraged Product
|
72.36 |
72.36 |
71.86 |
72.76 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X Electric Vehicle and Battery Active
|
50.62 |
50.62 |
50.56 |
50.66 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
29.08 |
29.08 |
29 |
29.12 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
55.36 |
55.36 |
55.06 |
55.36 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
ChinaAMC Bitcoin
|
7.23 |
7.23 |
7.18 |
7.24 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Saudi Arabia
|
74.12 |
74.12 |
73.84 |
74.14 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
BMO NASDAQ 100 HKD
|
39.12 |
39.12 |
39.02 |
39.18 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP FTSE China A50
|
11.24 |
11.24 |
11.23 |
11.29 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Bitcoin Futures
|
21.5 |
21.5 |
21.42 |
21.6 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Hang Seng Index
|
17.99 |
17.99 |
17.93 |
18.04 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Hang Seng TECH Index
|
3.46 |
3.46 |
3.46 |
3.49 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Harvest Bitcoin Spot
|
7.26 |
7.26 |
7.22 |
7.28 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
ChinaAMC CSI 300 Index
|
36.2 |
36.2 |
35.92 |
36.2 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
iShares FTSE A50 China
|
11.9 |
11.9 |
11.9 |
11.97 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
ChinaAMC Hang Seng TECH
|
4.41 |
4.41 |
4.41 |
4.44 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X Hang Seng TECH
|
4.27 |
4.27 |
4.27 |
4.3 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
HSI ESG Enhanced Select Index
|
8.8 |
8.8 |
8.77 |
8.82 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
E Fund (HK) MSCI China A50 Connect
|
1.91 |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X China Electric Vehicle HKD
|
64.68 |
64.68 |
64.68 |
65.5 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
10.17 |
10.17 |
10.02 |
10.17 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.33 |
6.33 |
6.26 |
6.34 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Global X Hang Seng High Dividend Yield
|
21.42 |
21.42 |
21.26 |
21.54 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF
|
8.81 |
8.81 |
8.77 |
8.85 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
5.64 |
5.64 |
5.62 |
5.66 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
22.22 |
22.22 |
22.22 |
22.3 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Nikkei 225 Daily (-2x) Inverse Product
|
82.14 |
82.14 |
81.48 |
83 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
10.85 |
10.85 |
10.82 |
10.88 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
2.38 |
2.38 |
2.38 |
2.44 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
6.01 |
6.01 |
5.98 |
6.01 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
0.91 |
0.91 |
0.9 |
0.91 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
4.64 |
4.64 |
4.59 |
4.69 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
10.96 |
10.96 |
10.84 |
10.99 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Hang Seng H-Share
|
62.24 |
62.24 |
61.98 |
62.54 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
iShares Hang Seng TECH
|
7.31 |
7.31 |
7.31 |
7.37 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Tracker Fund of Hong Kong
|
17.94 |
17.94 |
17.88 |
18.01 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
3.03 |
3.03 |
3.01 |
3.06 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
5.41 |
5.41 |
5.37 |
5.45 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
6.47 |
6.47 |
6.37 |
6.47 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
2.84 |
2.84 |
2.84 |
2.89 |
0.00
|
0.00%
|
2024/09/12
Igihe 13:01
|
|
|
Haitong MSCI China A ESG
|
6.79 |
6.79 |
6.79 |
6.8 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
18.4 |
18.4 |
18.4 |
18.47 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Value Gold
|
59.56 |
59.56 |
59.48 |
59.66 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Value Gold
|
7.64 |
7.64 |
7.63 |
7.65 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Haitong CSI300
|
12.26 |
12.26 |
12.26 |
12.29 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CSOP SZSE ChiNext
|
5.95 |
5.95 |
5.95 |
6 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
WISE CSI300 China
|
29.98 |
29.98 |
29.98 |
30.18 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
WISE SSE 50 China
|
21.4 |
21.4 |
21.4 |
21.46 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Haitong CSI300 CNY
|
11.21 |
11.21 |
11.21 |
11.24 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Premia MSCI Vietnam
|
7.61 |
7.61 |
7.61 |
7.61 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Bosera STAR 50 Index
|
4.66 |
4.66 |
4.66 |
4.72 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CSOP FTSE Vietnam 30
|
6.19 |
6.19 |
6.19 |
6.23 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Harvest MSCI China A
|
12.46 |
12.46 |
12.46 |
12.56 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Bosera HashKey Bitcoin
|
5.79 |
5.79 |
5.77 |
5.81 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Global X China Biotech
|
41.78 |
41.78 |
41.78 |
42.78 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
iShares Core Hang Seng
|
8.24 |
8.24 |
8.22 |
8.26 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Harvest MSCI China A CNY
|
11.42 |
11.42 |
11.42 |
11.44 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CICC Carbon Futures (HKD)
|
54.6 |
54.6 |
54.6 |
54.98 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
iShares MSCI AC Asia x JP
|
6.92 |
6.92 |
6.9 |
6.93 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
ChinaAMC CSI 300 Index CNY
|
32.84 |
32.84 |
32.84 |
33 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Global X China Biotech USD
|
5.36 |
5.36 |
5.36 |
5.45 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Global X China Semiconductor
|
29.12 |
29.12 |
29.12 |
29.64 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Global X India Select Top 10
|
59.04 |
59.04 |
59.04 |
59.48 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Haitong MSCI China A ESG HKD
|
7.42 |
7.42 |
7.42 |
7.43 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Global X China Consumer Brand
|
35.54 |
35.54 |
35.54 |
35.9 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Global X China Cloud Computing
|
36.1 |
36.1 |
36.1 |
36.52 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
NikkoAM E-Games Active ETF HKD
|
96.74 |
96.74 |
96.7 |
96.8 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Premia China USD Property Bond
|
93.45 |
93.45 |
93.2 |
93.5 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
SSIF DCE Iron Ore Futures Index
|
18.9 |
18.9 |
18.41 |
18.9 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
SSIF DCE Iron Ore Futures Index
|
2.43 |
2.43 |
2.37 |
2.43 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
ChinaAMC MSCI China A 50 Connect
|
2.5 |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CSOP China Healthcare Disruption
|
1.72 |
1.72 |
1.72 |
1.73 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CSOP Hong Kong Dollar Money Market
|
1131 |
1131 |
1128.7 |
1131 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Global X China Clean Energy ETF USD
|
9.22 |
9.22 |
9.22 |
9.35 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
6.18 |
6.18 |
6.18 |
6.26 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
73.98 |
73.98 |
73.82 |
74.18 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
17 |
17 |
17 |
17.02 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
4.66 |
4.66 |
4.61 |
4.69 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
22.04 |
22.04 |
22.04 |
22.16 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
ChinaAMC Bitcoin
|
0.93 |
0.93 |
0.92 |
0.93 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
ChinaAMC Bitcoin
|
6.59 |
6.59 |
6.55 |
6.6 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CSOP Saudi Arabia
|
81.2 |
81.2 |
80.72 |
81.2 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CSOP Ether Futures
|
12.46 |
12.46 |
12.42 |
12.49 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Harvest Ether Spot
|
5.78 |
5.78 |
5.76 |
5.78 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CSOP FTSE China A50
|
10.28 |
10.28 |
10.28 |
10.3 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
iShares S&P BSE Sensex
|
42.08 |
42.08 |
41.96 |
42.12 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
iShares Core MSCI China
|
2.28 |
2.28 |
2.28 |
2.29 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CSOP Hang Seng TECH Index
|
3.42 |
3.42 |
3.42 |
3.44 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Tracker Fund of Hong Kong
|
16.43 |
16.43 |
16.34 |
16.46 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CSOP MSCI China A 50 Connect
|
4.43 |
4.43 |
4.43 |
4.44 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
E Fund (HK) CSI Liquor Index
|
1.38 |
1.38 |
1.38 |
1.4 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Global X China Semiconductor
|
3.73 |
3.73 |
3.73 |
3.79 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Global X China Robotics and AI
|
4.64 |
4.64 |
4.64 |
4.7 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Global X China Electric Vehicle USD
|
8.29 |
8.29 |
8.29 |
8.4 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CSOP FTSE US Treasury 20+ Years Index
|
79.1 |
79.1 |
79.1 |
79.32 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
22.7 |
22.7 |
22.46 |
22.74 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
2.72 |
2.72 |
2.72 |
2.75 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
3.77 |
3.77 |
3.77 |
3.84 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
1.8 |
1.8 |
1.78 |
1.81 |
0.00
|
0.00%
|
2024/09/12
Igihe 11:56
|
|
|
Global X MSCI China
|
3.1 |
3.1 |
3.1 |
3.11 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:57
|
|
|
Amundi Hang Seng HK 35
|
12.52 |
12.52 |
12.52 |
12.53 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:57
|
|
|
Haitong MSCI China A ESG
|
0.95 |
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:57
|
|
|
CICC Carbon Futures (HKD)
|
7.01 |
7.01 |
7.01 |
7.05 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:57
|
|
|
Amundi FTSE China A50 Index
|
12.61 |
12.61 |
12.61 |
12.63 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:57
|
|
|
Bosera STAR 50 Index CNY
|
4.25 |
4.25 |
4.25 |
4.32 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:57
|
|
|
Global X China Little Giant
|
36.68 |
36.68 |
36.66 |
37.06 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:57
|
|
|
CSOP Huatai-PineBridge CSI 300
|
7.35 |
7.35 |
7.35 |
7.37 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:57
|
|
|
ICBC CICC USD Money Market HKD
|
8949.7 |
8949.7 |
8949.4 |
8949.7 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:57
|
|
|
Premia China STAR50 CNY counter
|
4.5 |
4.5 |
4.5 |
4.56 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:57
|
|
|
Bosera HKD Money Market HKD Counter
|
1069.45 |
1069.45 |
1068.95 |
1069.45 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:57
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
7.93 |
7.93 |
7.93 |
8.11 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:57
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
7.05 |
7.05 |
6.98 |
7.05 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:57
|
|
|
CSOP China 5-Yr Treasury Bd
|
115.95 |
115.95 |
115.95 |
116 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:12
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.84 |
14.84 |
14.84 |
14.84 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:12
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
7.23 |
7.23 |
7.23 |
7.38 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:12
|
|
|
iShares Core CSI 300
|
3 |
3 |
3 |
3.01 |
0.00
|
0.00%
|
2024/09/12
Igihe 10:12
|
|
|
ChinaAMC Ether
|
0.73 |
0.73 |
0.73 |
0.74 |
0.00
|
0.00%
|
2024/09/12
Igihe 9:57
|
|
|
Hang Seng S&P 500 Index
|
1.12 |
1.12 |
1.11 |
1.12 |
0.00
|
0.00%
|
2024/09/12
Igihe 9:57
|
|
|
HS Jpn TOPIX 100 Idx Lstd HKD Countr
|
4.94 |
4.94 |
4.93 |
4.94 |
0.00
|
0.00%
|
2024/09/12
Igihe 9:57
|
|
|
Global X Asia USD Investment Grade Bond
|
58.94 |
58.94 |
58.94 |
59 |
0.00
|
0.00%
|
2024/09/12
Igihe 9:57
|
|
|
SOEs High Dividend Yield Index
|
8.41 |
8.41 |
8.34 |
8.41 |
0.00
|
0.00%
|
2024/09/12
Igihe 9:57
|
|
|
Global X China Consumer Brand USD
|
4.55 |
4.55 |
4.55 |
4.59 |
0.00
|
0.00%
|
2024/09/12
Igihe 9:57
|
|
|
iShares Core S&P BSE SENSEX India
|
5.39 |
5.39 |
5.38 |
5.4 |
0.00
|
0.00%
|
2024/09/12
Igihe 9:57
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
18.07 |
18.07 |
18.03 |
18.07 |
0.00
|
0.00%
|
2024/09/12
Igihe 9:57
|
|
|
Samsung CSI China Dragon Internet
|
1.21 |
1.21 |
1.21 |
1.22 |
0.00
|
0.00%
|
2024/09/12
Igihe 9:00
|
|
|
Global X Asia Pacific High Dividend Yield
|
80.82 |
80.82 |
80.82 |
80.82 |
0.00
|
0.00%
|
2024/09/12
Igihe 9:00
|
|
|
Premia China USD Property Bond
|
12 |
12 |
12 |
12.05 |
0.00
|
0.00%
|
2024/09/12
Igihe 8:13
|
|
|
Hang Seng S&P 500 Index
|
8.74 |
8.74 |
8.72 |
8.74 |
0.00
|
0.00%
|
2024/09/12
Igihe 8:13
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.02 |
1.02 |
1.02 |
1.04 |
0.00
|
0.00%
|
2024/09/12
Igihe 7:54
|
|
|
Pando Blockchain
|
13.84 |
13.84 |
13.77 |
13.84 |
0.00
|
0.00%
|
2024/09/12
Igihe 7:54
|
|
|
Samsung NYSE FANG+HKD
|
31.4 |
31.4 |
31.32 |
31.4 |
0.00
|
0.00%
|
2024/09/12
Igihe 7:54
|
|
|
E Fund (HK) HSI ESG Enhanced Index
|
2.41 |
2.41 |
2.4 |
2.41 |
0.00
|
0.00%
|
2024/09/12
Igihe 7:00
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
507 |
507 |
504 |
507 |
0.00
|
0.00%
|
2024/09/12
Igihe 7:00
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
203.2 |
203.2 |
203.2 |
203.2 |
0.00
|
0.00%
|
2024/09/12
Igihe 7:00
|
|
|
Premia CSI Caixin China New Economy
|
0.74 |
0.74 |
0.74 |
0.75 |
0.00
|
0.00%
|
2024/09/12
Igihe 6:15
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.82 |
55.82 |
55.82 |
55.82 |
0.00
|
0.00%
|
2024/09/12
Igihe 5:57
|
|
|
Harvest Bitcoin Spot
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2024/09/12
Igihe 5:57
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.57 |
0.57 |
0.57 |
0.57 |
0.00
|
0.00%
|
2024/09/12
Igihe 5:57
|
|
|
Premia US Treasury Floating Rate
|
504 |
504 |
504 |
504 |
0.00
|
0.00%
|
2024/09/12
Igihe 5:57
|
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
108.9 |
108.9 |
108.9 |
108.9 |
0.00
|
0.00%
|
2024/09/12
Igihe 5:57
|
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
108.9 |
108.9 |
108.9 |
108.9 |
0.00
|
0.00%
|
2024/09/12
Igihe 5:57
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
56.74 |
56.74 |
56.74 |
56.74 |
0.00
|
0.00%
|
2024/09/12
Igihe 5:57
|
|
|
iShares Hang Seng TECH
|
0.94 |
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2024/09/12
Igihe 5:56
|
|
|
CSOP Global Smart Driving Index
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2024/09/12
Igihe 5:56
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.16 |
7.16 |
7.16 |
7.17 |
0.00
|
0.00%
|
2024/09/11
Igihe 13:08
|
|
|
CICC HKD Money Market
|
1092.8 |
1092.8 |
1092.7 |
1092.8 |
0.00
|
0.00%
|
2024/09/11
Igihe 13:08
|
|
|
Premia US Treasury Floating Rate
|
3938 |
3938 |
3931.8 |
3938 |
0.00
|
0.00%
|
2024/09/11
Igihe 13:08
|
|
|
Hang Seng RMB Gold
|
37.6 |
37.6 |
37.5 |
37.6 |
0.00
|
0.00%
|
2024/09/11
Igihe 13:08
|
|
|
CSOP US Dollar Money Market
|
893.9 |
893.9 |
893.15 |
893.9 |
0.00
|
0.00%
|
2024/09/11
Igihe 13:08
|
|
|
Harvest Ether Spot
|
0.74 |
0.74 |
0.73 |
0.74 |
0.00
|
0.00%
|
2024/09/11
Igihe 13:08
|
|
|
iShares China Government Bond USD
|
7.59 |
7.59 |
7.59 |
7.6 |
0.00
|
0.00%
|
2024/09/11
Igihe 11:07
|
|
|
Premia CSI Caixin China Bedrock Economy
|
0.93 |
0.93 |
0.93 |
0.94 |
0.00
|
0.00%
|
2024/09/11
Igihe 10:05
|
|
|
ABF Pan Asia Bond
|
112 |
112 |
111.85 |
112 |
0.00
|
0.00%
|
2024/09/11
Igihe 10:04
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
106 |
106 |
105.95 |
106 |
0.00
|
0.00%
|
2024/09/11
Igihe 6:59
|
|
|
Global X Asia USD Investment Grade Bond
|
7.53 |
7.53 |
7.52 |
7.53 |
0.00
|
0.00%
|
2024/09/11
Igihe 6:59
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac
|
108.35 |
108.35 |
107.9 |
108.35 |
0.00
|
0.00%
|
2024/09/11
Igihe 6:59
|
|
|
Bosera RMB Money Market HKD Counter
|
1144.85 |
1144.85 |
1144.85 |
1144.85 |
0.00
|
0.00%
|
2024/09/11
Igihe 5:58
|
|
|
ICBC CICC USD Money Market USD
|
1147.4 |
1147.4 |
1147.4 |
1147.4 |
0.00
|
0.00%
|
2024/09/11
Igihe 5:58
|
|
|
Harvest CSI 300 ESG Leaders Index
|
6.95 |
6.95 |
6.95 |
6.95 |
0.00
|
0.00%
|
2024/09/11
Igihe 5:58
|
|
|
db x-trackers Nifty 50
|
2245 |
2245 |
2244 |
2245 |
0.00
|
0.00%
|
2024/09/10
Igihe 13:03
|
|
|
Premia China STAR50 CNY counter
|
0.58 |
0.58 |
0.57 |
0.58 |
0.00
|
0.00%
|
2024/09/10
Igihe 11:05
|
|
|
CSOP US Dollar Money Market
|
114.6 |
114.6 |
114.6 |
114.9 |
0.00
|
0.00%
|
2024/09/10
Igihe 10:01
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.892 |
1.892 |
1.874 |
1.892 |
0.00
|
0.00%
|
2024/09/10
Igihe 10:01
|
|
|
CSOP China Ultra Short-Term Bd
|
181.35 |
181.35 |
181.35 |
181.35 |
0.00
|
0.00%
|
2024/09/10
Igihe 6:59
|
|
|
Harvest CSI 300 ESG Leaders Index
|
6.37 |
6.37 |
6.37 |
6.37 |
0.00
|
0.00%
|
2024/09/10
Igihe 6:59
|
|
|
ChinaAMC RMB Money Market
|
103.15 |
103.15 |
103.15 |
103.15 |
0.00
|
0.00%
|
2024/09/10
Igihe 5:56
|
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.99 |
5.99 |
5.95 |
5.99 |
0.00
|
0.00%
|
2024/09/09
Igihe 13:08
|
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.89 |
6.89 |
6.89 |
6.9 |
0.00
|
0.00%
|
2024/09/09
Igihe 12:04
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/09/08
Igihe 20:03
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
165.8 |
165.8 |
165.8 |
166.55 |
0.00
|
0.00%
|
2024/09/05
Igihe 13:16
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
51.02 |
51.02 |
50.92 |
51.02 |
0.00
|
0.00%
|
2024/09/05
Igihe 10:02
|
|
|
Premia US Treasury Floating Rate Acc
|
563.7 |
563.7 |
563.05 |
563.7 |
0.00
|
0.00%
|
2024/08/26
Igihe 7:56
|
|
|
iShares MSCI Emerging Markets (HK)
|
482 |
482 |
481 |
482 |
0.00
|
0.00%
|
2024/08/15
Igihe 12:21
|
|
|
iShares MSCI Emerging Markets (HK)
|
61.9 |
61.9 |
61.9 |
62.52 |
0.00
|
0.00%
|
2024/08/15
Igihe 11:11
|
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/08/12
Igihe 14:30
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2024/08/12
Igihe 14:30
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2024/08/12
Igihe 14:30
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/08/12
Igihe 14:30
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong