Ihuriro
Spain
Spain

IBEX Medium Cap

11,685
Igipimo kizima
19 (0.16%)
Hindura
18 September 2024
Igihe 19:55:45
617 (5.57%)
Guhindura / Ukwezi 3
1,088 (10.27%)
Guhindura / Ukwezi 6
2,203 (23.23%)
Imihindagurikire ya buri mwaka

Spain

Icyerekana Agaciro Ikigega Mbere Hasi Hejuru Hindura Hindura% Igihe Imbonerahamwe
Tubacex 2.94 2.955 2.93 2.955 0.02 0.68% 2024/09/18 Igihe 19:13
Hispanotels Inversiones SOCIMI 6.1 6.1 6.1 6.1 0.00 0.00% 2024/09/17 Igihe 3:58
Parlem Telecom Companyia de Telecomunicacions 3.18 3.18 3.14 3.18 0.00 0.00% 2024/09/17 Igihe 22:25
Catenon S.A. 0.76 0.76 0.76 0.78 0.00 0.00% 2024/09/17 Igihe 22:25
Adolfo Dominguez 4.9 4.9 4.79 4.9 0.00 0.00% 2024/09/17 Igihe 22:24
Nzi Technical Protection SL 0.88 0.88 0.88 0.88 0.00 0.00% 2024/09/17 Igihe 16:28
Hannun 0.22 0.22 0.22 0.22 0.00 0.00% 2024/09/17 Igihe 16:28
Indexa Capital 9.8 9.8 9.8 9.8 0.00 0.00% 2024/09/17 Igihe 16:28
Grupo Greening 2022 6.7 6.7 6.7 6.7 0.00 0.00% 2024/09/17 Igihe 16:28
Llorente Cuenca Madrid SA 9.65 9.65 9.65 9.65 0.00 0.00% 2024/09/17 Igihe 16:28
Enerside Energy 3.28 3.28 3.28 3.28 0.00 0.00% 2024/09/17 Igihe 13:42
BRADESPAR PN 3.16 3.16 3.16 3.16 0.00 0.00% 2024/09/17 Igihe 13:42
Media Investment Optimization SL 3.7 3.7 3.7 3.7 0.00 0.00% 2024/09/17 Igihe 3:58
Alquiber Quality 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/17 Igihe 3:58
Tier1 2.68 2.68 2.6 2.68 0.00 0.00% 2024/09/16 Igihe 19:35
Urbas Grupo 0.0034 0.0034 0.0034 0.0035 0.00 0.00% 2024/09/17 Igihe 22:25
Libertas 7 1.25 1.25 1.25 1.25 0.00 0.00% 2024/09/16 Igihe 16:06
Inversa Prime 1.39 1.39 1.39 1.39 0.00 0.00% 2024/09/16 Igihe 16:06
Entre Cua Socimi 1.72 1.72 1.72 1.72 0.00 0.00% 2024/09/16 Igihe 16:06
Intercity Sad 0.04 0.04 0.04 0.04 0.00 0.00% 2024/09/16 Igihe 13:30
USIMINAS PNA 0.99 0.99 0.99 0.99 0.00 0.00% 2024/09/14 Igihe 19:30
Inmobiliaria del Sur 8.55 8.55 8.35 8.55 0.00 0.00% 2024/09/13 Igihe 15:48
Facephi Biometria SA 1.55 1.55 1.55 1.57 0.00 0.00% 2024/09/13 Igihe 15:48
Vanadi Coffee 0.05 0.05 0.05 0.05 0.00 0.00% 2024/09/13 Igihe 12:50
Substrate Artificial Inteligence 0.11 0.11 0.11 0.11 0.00 0.00% 2024/09/13 Igihe 12:50
Veracruz Socimi 30.6 30.6 30.6 30.6 0.00 0.00% 2024/09/13 Igihe 0:50
Testa Residencial 3.12 3.12 3.12 3.12 0.00 0.00% 2024/09/13 Igihe 0:50
Zambal Spain Socimi SA 1.06 1.06 1.06 1.06 0.00 0.00% 2024/09/13 Igihe 0:50
Galil Capital 10.1 10.1 10.1 10.1 0.00 0.00% 2024/09/13 Igihe 0:50
Proeduca Altus 24.8 24.8 24.6 24.8 0.00 0.00% 2024/09/17 Igihe 22:25
Aplicaciones y Tratamientos de Sistemas 3.56 3.56 3.56 3.56 0.08 2.25% 2024/09/18 Igihe 1:10
Arrienda Rental 2.86 2.86 2.86 2.86 0.00 0.00% 2024/09/13 Igihe 0:50
Aedas Homes 24.4 24.5 24.4 24.5 0.15 0.61% 2024/09/18 Igihe 16:11
Bytetravel 3.98 3.9 3.9 3.98 0.16 4.19% 2024/09/18 Igihe 16:11
BRASKEM PNA 3.1 3.1 3.1 3.1 0.10 3.23% 2024/09/18 Igihe 16:11
BRADESPAR ON 2.96 2.96 2.96 2.96 0.02 0.68% 2024/09/18 Igihe 16:11
COPEL Pref B 1.73 1.73 1.73 1.73 0.02 1.16% 2024/09/18 Igihe 16:11
BRADESCO PN EJ N1 2.48 2.48 2.48 2.48 0.02 0.81% 2024/09/18 Igihe 16:11
Cox Energy America 1.55 1.55 1.55 1.55 0.04 2.58% 2024/09/18 Igihe 16:11
Centrais Eletricas Brasileiras 6.8 6.8 6.8 6.8 0.05 0.74% 2024/09/18 Igihe 16:11