See full search result :
Amasoko
Icyerekana
Inyandiko
2024 Sep 13 2:32:21
Ihuriro

Isoko ryifaranga

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.10736 0.57% 0.0063 -0.34% 0.71% 3.22% Sep 12 -
GBPUSD
 1.31225 0.65% 0.0085 -0.41% 2.00% 5.08% Sep 12 -
AUDUSD
 0.67209 0.70% 0.0047 -0.29% 1.26% 4.67% Sep 12 -
NZDUSD
 0.61796 0.78% 0.00477 -0.71% 1.66% 4.44% Sep 12 -
USDJPY
 141.830 -0.57% 0.806 -1.08% -3.48% -3.81% Sep 12 -
USDCNY
 7.11670 -0.14% 0.01 0.40% -0.45% -2.12% Sep 12 -
USDCHF
 0.85125 -0.17% 0.00144 0.88% -1.60% -4.74% Sep 12 -
USDCAD
 1.35792 0.01% 0.0001 0.59% -0.95% 0.25% Sep 12 -
USDMXN
 19.4798 -1.64% 0.3244 -2.04% 2.52% 13.60% Sep 12 -
USDINR
 83.9311 -0.07% 0.062 -0.06% 0.06% 1.20% Sep 12 -
USDBRL
 5.62710 -0.74% 0.042 1.05% 3.11% 14.48% Sep 12 -
USDRUB
 89.1988 -2.59% 2.3745 1.08% -1.44% -7.27% Sep 12 -
USDKRW
 1336.39 -0.21% 2.81 0.23% -1.87% 0.74% Sep 12 -
DXY
 101.249 -0.52% 0.533 0.18% -1.33% -3.36% Sep 12 -
USDTRY
 33.9854 -0.06% 0.0198 0.00% 1.39% 26.24% Sep 12 -
USDSEK
 10.28818 -0.95% 0.09882 0.39% -1.65% -7.59% Sep 12 -
USDPLN
 3.87112 -0.58% 0.02277 0.46% -0.72% -10.12% Sep 12 -
USDNOK
 10.72299 -1.23% 0.13321 0.91% -0.04% 0.15% Sep 12 -
USDZAR
 17.8993 -0.03% 0.0062 1.07% -1.16% -4.80% Sep 12 -
USDDKK
 6.74157 -0.53% 0.03591 0.41% -0.65% -3.02% Sep 12 -
USDSGD
 1.30182 -0.21% 0.0028 0.16% -1.16% -4.34% Sep 12 -
USDHKD
 7.80220 0.06% 0.0048 0.11% 0.18% -0.30% Sep 12 -
USDCLP
 931.650 -1.02% 9.6 -1.13% 0.09% 5.77% Sep 12 -
USDPKR
 278.500 0.03% 0.074 0.05% -0.07% -5.03% Sep 12 -
USDCZK
 22.6919 -0.37% 0.0842 0.79% -0.88% -0.13% Sep 12 -
USDHUF
 357.108 -0.67% 2.42 0.93% -0.16% -0.07% Sep 12 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.10736 0.57% 0.0063 -0.34% 0.71% 3.22% Sep 12 -
GBPUSD
 1.31225 0.65% 0.0085 -0.41% 2.00% 5.08% Sep 12 -
USDCHF
 0.85125 -0.17% 0.00144 0.88% -1.60% -4.74% Sep 12 -
USDRUB
 89.1988 -2.59% 2.3745 1.08% -1.44% -7.27% Sep 12 -
USDTRY
 33.9854 -0.06% 0.0198 0.00% 1.39% 26.24% Sep 12 -
USDSEK
 10.28818 -0.95% 0.09882 0.39% -1.65% -7.59% Sep 12 -
USDPLN
 3.87112 -0.58% 0.02277 0.46% -0.72% -10.12% Sep 12 -
USDNOK
 10.72299 -1.23% 0.13321 0.91% -0.04% 0.15% Sep 12 -
USDDKK
 6.74157 -0.53% 0.03591 0.41% -0.65% -3.02% Sep 12 -
USDCZK
 22.6919 -0.37% 0.0842 0.79% -0.88% -0.13% Sep 12 -
USDRON
 4.49380 -0.52% 0.0233 0.42% -0.69% -2.91% Sep 12 -
USDHUF
 357.108 -0.67% 2.42 0.93% -0.16% -0.07% Sep 12 -
USDUAH
 41.3268 0.14% 0.0575 0.82% -0.03% 11.91% Sep 12 -
USDBYR
 3.27421 0.07% 0.00241 0.17% 0.08% 30.03% Sep 12 -
USDRSD
 105.730 -0.51% 0.544 0.39% -0.65% -3.13% Sep 12 -
USDISK
 137.580 -0.54% 0.75 -0.29% -0.28% 2.42% Sep 12 -
USDALL
 90.000 -0.18% 0.167 0.26% -1.07% -8.74% Sep 12 -
USDMKD
 55.5759 -0.54% 0.3021 0.23% -0.66% -2.99% Sep 12 -
USDMDL
 17.4930 0.33% 0.0577 0.36% -0.52% -2.25% Sep 12 -
USDBGN
 1.76877 -0.37% 0.00663 0.46% -0.56% -2.92% Sep 12 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
 1.35792 0.01% 0.0001 0.59% -0.95% 0.25% Sep 12 -
USDMXN
 19.4798 -1.64% 0.3244 -2.04% 2.52% 13.60% Sep 12 -
USDBRL
 5.62710 -0.74% 0.042 1.05% 3.11% 14.48% Sep 12 -
DXY
 101.249 -0.52% 0.533 0.18% -1.33% -3.36% Sep 12 -
USDARS
 960.009 0.24% 2.268 0.65% 2.15% 174.29% Sep 12 -
USDCOP
 4213.62 -1.32% 56.36 1.17% 4.38% 6.96% Sep 12 -
USDCLP
 931.650 -1.02% 9.6 -1.13% 0.09% 5.77% Sep 12 -
USDPEN
 3.78625 -0.92% 0.03525 0.08% 1.09% 2.68% Sep 12 -
USDCUC
 24.0000 0.00% 0 0.00% 0.00% 0.00% Sep 11 -
USDDOP
 60.1250 0.21% 0.125 0.48% 0.63% 6.19% Sep 12 -
USDGTQ
 7.73916 0.14% 0.01066 0.15% -0.05% -1.54% Sep 12 -
USDURY
 40.4746 0.20% 0.0813 0.44% 0.65% 5.82% Sep 12 -
USDCRC
 517.578 -0.09% 0.452 -0.06% -2.23% -2.57% Sep 12 -
USDPAB
 1.00041 0.07% 0.00066 0.16% 0.07% 0.04% Sep 12 -
USDBOB
 6.91264 0.06% 0.00429 0.16% 0.06% 0.91% Sep 12 -
USDPYG
 7746.56 0.28% 21.71 0.29% 2.47% 6.49% Sep 12 -
USDSVC
 8.75390 0.06% 0.0056 0.16% 0.07% 0.05% Sep 12 -
USDTTD
 6.78425 0.14% 0.00975 -0.04% -0.02% 0.52% Sep 12 -
USDHNL
 24.8300 0.21% 0.0523 0.32% 0.00% 0.98% Sep 12 -
USDJMD
 157.187 0.33% 0.518 0.23% 0.14% 2.10% Sep 12 -
USDNIO
 36.7500 -0.14% 0.0509 -0.06% -0.24% 1.58% Sep 12 -
USDHTG
 131.718 -0.04% 0.048 0.13% 0.08% -1.97% Sep 12 -
USDBSD
 1.00047 0.07% 0.00069 0.17% 0.08% 0.05% Sep 12 -
USDSRD
 29.0697 -0.69% 0.2015 0.35% 0.41% -23.10% Sep 12 -
USDGYD
 208.800 0.24% 0.5 0.14% -0.05% 0.39% Sep 12 -
USDKYD
 0.83000 0.00% 0 0.00% 0.00% 0.61% Sep 11 -
USDVES
 36.69533 -0.12% 0.04477 0.15% 0.23% 10.01% Sep 12 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
 141.830 -0.57% 0.806 -1.08% -3.48% -3.81% Sep 12 -
USDCNY
 7.11670 -0.14% 0.01 0.40% -0.45% -2.12% Sep 12 -
USDINR
 83.9311 -0.07% 0.062 -0.06% 0.06% 1.20% Sep 12 -
USDKRW
 1336.39 -0.21% 2.81 0.23% -1.87% 0.74% Sep 12 -
USDIDR
 15407.5 -0.19% 29.6 -0.11% -2.21% 0.28% Sep 12 -
USDSAR
 3.75280 0.00% 0.0001 -0.02% -0.03% 0.06% Sep 12 -
USDTWD
 32.1015 -0.06% 0.0205 0.25% -0.68% 0.57% Sep 12 -
USDIRR
 42092.5 0.22% 92.5 0.22% 0.22% 0.22% Sep 12 -
USDAED
 3.67300 0.00% 2.0E-5 0.00% 0.00% 0.01% Sep 12 -
USDTHB
 33.4445 -1.05% 0.3545 -0.48% -4.53% -6.34% Sep 12 -
USDMYR
 4.33430 -0.02% 0.0007 0.04% -2.61% -7.33% Sep 12 -
USDSGD
 1.30182 -0.21% 0.0028 0.16% -1.16% -4.34% Sep 12 -
USDHKD
 7.80220 0.06% 0.0048 0.11% 0.18% -0.30% Sep 12 -
USDPHP
 56.1455 -0.19% 0.1045 0.20% -1.30% -1.03% Sep 12 -
USDPKR
 278.500 0.03% 0.074 0.05% -0.07% -5.03% Sep 12 -
USDIQD
 1310.00 0.02% 0.31 0.11% 0.03% 0.11% Sep 12 -
USDKZT
 479.610 0.39% 1.86 -0.50% -0.10% 3.01% Sep 12 -
USDQAR
 3.64050 -0.12% 0.0045 -0.10% -0.14% -0.15% Sep 12 -
USDVND
 24587.5 0.15% 37.5 -0.58% -2.10% 1.79% Sep 12 -
USDBDT
 119.5661 0.08% 0.0961 0.17% 1.79% 9.19% Sep 12 -
USDOMR
 0.38491 -0.02% 9.0E-5 -0.01% 0.01% 0.00% Sep 12 -
USDAZN
 1.70000 0.30% 0.005 0.30% 0.00% 0.30% Sep 12 -
USDLKR
 301.769 0.41% 1.223 1.10% 0.88% -6.28% Sep 12 -
USDSYP
 13001.50 0.00% 0 0.00% 0.00% 0.01% Sep 11 -
USDMMK
 3247.96 55.13% 1,154.26 55.13% 55.13% 55.13% Sep 12 -
USDUZS
 12755.0 0.56% 71.5 0.94% 0.87% 4.92% Sep 12 -
USDMOP
 8.03975 0.12% 0.00995 0.26% 0.24% -0.13% Sep 12 -
USDTMT
 3.51000 0.44% 0.0153 0.44% 0.29% 0.57% Sep 12 -
USDLBP
 89550.00 -0.06% 50 0.12% 0.00% 497.00% Sep 12 -
USDYER
 250.300 0.18% 0.45 0.17% 0.13% 0.14% Sep 12 -
USDBHD
 0.37682 0.01% 2.0E-5 0.01% 0.01% -0.05% Sep 12 -
USDAFN
 69.4900 -0.29% 0.2 -1.08% -2.03% -11.97% Sep 12 -
USDNPR
 134.400 0.09% 0.122 0.14% 0.06% 1.22% Sep 12 -
USDBND
 1.30584 0.33% 0.00434 0.42% -1.27% -4.05% Sep 12 -
USDKHR
 4067.00 0.42% 17 0.07% -0.34% -0.59% Sep 12 -
USDGEL
 2.68950 -0.28% 0.0075 -0.09% -0.28% 3.56% Sep 12 -
USDKPW
 130.000 0.00% 0 0.00% 0.00% 0.00% Sep 11 -
USDMNT
 3384.00 -0.50% 17 0.09% 0.09% -2.06% Sep 12 -
USDLAK
 22125.0 -0.03% 7.5 0.23% -0.23% 11.80% Sep 12 -
USDAMD
 387.270 -0.32% 1.23 -0.01% -0.35% 0.53% Sep 12 -
USDTJS
 10.6654 0.10% 0.011 0.26% 0.55% -2.78% Sep 12 -
USDKGS
 84.3603 0.19% 0.1603 0.15% -1.53% -4.56% Sep 12 -
USDMVR
 15.3500 -0.45% 0.07 -0.45% -0.45% -0.45% Sep 12 -
USDKWD
 0.30542 -0.06% 0.00018 0.01% -0.22% -1.03% Sep 12 -
USDJOD
 0.70870 0.00% 0 0.00% 0.00% 0.10% Sep 12 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
 0.67209 0.70% 0.0047 -0.29% 1.26% 4.67% Sep 12 -
NZDUSD
 0.61796 0.78% 0.00477 -0.71% 1.66% 4.44% Sep 12 -
USDPGK
 3.96325 0.04% 0.00174 1.61% 0.62% 9.31% Sep 12 -
USDXPF
 108.250 0.31% 0.336 0.86% -0.87% -2.36% Sep 12 -
USDFJD
 2.21295 -0.44% 0.00975 0.20% -0.86% -3.69% Sep 12 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
 1655.440 0.03% 0.44 3.20% 4.12% 121.86% Sep 12 -
USDZAR
 17.8993 -0.03% 0.0062 1.07% -1.16% -4.80% Sep 12 -
USDZMW
 26.2855 -0.51% 0.1345 -0.02% 0.64% 24.69% Sep 12 -
USDEGP
 48.4301 0.21% 0.1001 0.08% -1.84% 56.99% Sep 12 -
USDDZD
 132.437 -0.18% 0.24 -0.05% -1.36% -3.20% Sep 12 -
USDAOA
 935.349 -0.39% 3.651 0.73% 5.29% 12.83% Sep 12 -
USDMAD
 9.77950 -0.03% 0.0033 0.57% -0.32% -3.75% Sep 12 -
USDSDG
 601.500 0.45% 2.7 0.45% 0.45% 0.53% Sep 12 -
USDKES
 129.000 0.02% 0.03 0.31% 0.00% -12.01% Sep 12 -
USDETB
 117.1000 6.65% 7.3 5.43% 6.40% 112.32% Sep 12 -
USDTZS
 2725.00 0.18% 5 0.30% 0.91% 9.00% Sep 12 -
USDTND
 3.04625 -0.24% 0.00725 0.23% -1.19% -2.69% Sep 12 -
USDLYD
 4.75500 -0.31% 0.01455 -0.23% -1.14% -1.76% Sep 12 -
USDGHS
 15.69500 0.16% 0.025 0.29% 0.61% 37.43% Sep 12 -
USDCDF
 2840.00 0.00% 0 0.15% -0.18% 14.65% Sep 11 -
USDUGX
 3721.59 0.08% 2.97 0.23% -0.19% 0.18% Sep 12 -
USDMZN
 63.8750 -0.05% 0.03 0.96% -0.05% 1.02% Sep 12 -
USDBWP
 13.3245 -0.07% 0.0088 0.47% -1.00% -1.80% Sep 12 -
USDXAF
 595.404 0.32% 1.872 0.86% -0.82% -2.50% Sep 12 -
USDNAD
 17.8100 -0.50% 0.09 0.13% -1.87% -5.31% Sep 12 -
USDSSP
 3036.226 0.13% 3.885 0.71% 38.76% 206.14% Sep 11 -
USDMUR
 46.1500 -0.04% 0.02 0.20% -0.43% 3.36% Sep 12 -
USDMGA
 4551.00 0.31% 14.16 0.22% -1.07% 2.75% Sep 12 -
USDRWF
 1338.00 -1.41% 19.17 -1.14% 1.48% 12.72% Sep 12 -
USDGNF
 8652.50 0.03% 2.5 0.24% 0.20% 1.99% Sep 12 -
USDMRO
 39.7500 0.74% 0.291 0.79% 0.38% 4.07% Sep 12 -
USDSLL
 22518.2 -0.74% 166.9 -0.78% -0.03% 0.71% Sep 12 -
USDXOF
 595.500 0.33% 1.946 0.88% -0.83% -1.89% Sep 12 -
USDMWK
 1734.695 -0.05% 0.805 0.16% 0.07% 59.90% Sep 12 -
USDERN
 15.0000 0.00% 0 0.00% 0.00% 0.00% Sep 12 -
USDSZL
 17.8100 -0.23% 0.0416 0.16% -1.87% -5.33% Sep 12 -
USDBIF
 2896.00 -0.07% 2 0.37% 0.73% 2.80% Sep 12 -
USDLSL
 17.8100 -0.50% 0.09 0.13% -1.87% -5.30% Sep 12 -
USDLRD
 195.000 0.00% 0 0.00% -0.26% 4.28% Sep 11 -
USDCVE
 100.4197 -0.11% 0.1145 0.70% -0.43% -2.27% Sep 12 -
USDDJF
 177.720 -0.17% 0.304 -0.08% -0.17% 0.10% Sep 12 -
USDSCR
 13.2958 -2.38% 0.3245 -0.83% -4.28% 1.69% Sep 12 -
USDSOS
 571.000 0.53% 3 0.53% 0.53% 0.53% Sep 12 -
USDGMD
 71.0000 1.14% 0.8 1.28% 0.82% 10.94% Sep 12 -
USDKMF
 445.225 -0.31% 1.375 0.50% -0.83% -2.67% Sep 12 -
USDSTD
 22.5000 -0.66% 0.15 2.04% -1.75% -1.45% Sep 12 -
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
 1.10736 0.57% 0.0063 1.10113 1.09759 1.09406 1.09063
GBPUSD
 1.31225 0.65% 0.0085 1.30806 1.30346 1.29887 1.2944
AUDUSD
 0.67209 0.70% 0.0047 0.67336 0.67025 0.6672 0.66409
NZDUSD
 0.61796 0.78% 0.00477 0.62201 0.61913 0.61632 0.61345
USDJPY
 141.830 -0.57% 0.806 146.889 147.62 148.365 149.11
USDCNY
 7.11670 -0.14% 0.01 7.101 7.11446 7.12793 7.1414
USDCHF
 0.85125 -0.17% 0.00144 0.853 0.85615 0.85929 0.86252
USDCAD
 1.35792 0.01% 0.0001 1.35282 1.35633 1.35984 1.36334
USDMXN
 19.4798 -1.64% 0.3244 19.8539 19.99 20.128 20.268
USDINR
 83.9311 -0.07% 0.062 83.9646 84.0569 84.1491 84.2414
USDBRL
 5.62710 -0.74% 0.042 5.64501 5.67812 5.71179 5.74546
USDRUB
 89.1988 -2.59% 2.3745 91.4502 92.257 93.0638 93.8887
USDKRW
 1336.39 -0.21% 2.81 1,342.04 1,347.52 1,353.13 1,358.61
DXY
 101.249 -0.52% 0.533 102.024 102.319 102.614 102.919
USDTRY
 33.9854 -0.06% 0.0198 34.1713 34.2667 34.3621 34.4575
USDSEK
 10.28818 -0.95% 0.09882 10.32049 10.37388 10.42829 10.48271
USDPLN
 3.87112 -0.58% 0.02277 3.89577 3.9167 3.93801 3.95932
USDNOK
 10.72299 -1.23% 0.13321 10.67 10.7368 10.80466 10.87252
USDZAR
 17.8993 -0.03% 0.0062 17.9433 18.0574 18.1733 18.2892
USDDKK
 6.74157 -0.53% 0.03591 6.7724 6.79401 6.81561 6.83789
USDSGD
 1.30182 -0.21% 0.0028 1.30905 1.3118 1.31454 1.31728
USDHKD
 7.80220 0.06% 0.0048 7.80036 7.80348 7.8066 7.80972
USDCLP
 931.650 -1.02% 9.6 919.999 926.939 933.879 940.818
USDPKR
 278.500 0.03% 0.074 279.52 280.55 281.581 282.639
USDCZK
 22.6919 -0.37% 0.0842 22.7499 22.8473 22.947 23.0444
USDHUF
 357.108 -0.67% 2.42 356.44 358.284 360.163 362.043
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
 1.10736 0.57% 0.0063 1.10113 1.09759 1.09406 1.09063
GBPUSD
 1.31225 0.65% 0.0085 1.30806 1.30346 1.29887 1.2944
USDCHF
 0.85125 -0.17% 0.00144 0.853 0.85615 0.85929 0.86252
USDRUB
 89.1988 -2.59% 2.3745 91.4502 92.257 93.0638 93.8887
USDTRY
 33.9854 -0.06% 0.0198 34.1713 34.2667 34.3621 34.4575
USDSEK
 10.28818 -0.95% 0.09882 10.32049 10.37388 10.42829 10.48271
USDPLN
 3.87112 -0.58% 0.02277 3.89577 3.9167 3.93801 3.95932
USDNOK
 10.72299 -1.23% 0.13321 10.67 10.7368 10.80466 10.87252
USDDKK
 6.74157 -0.53% 0.03591 6.7724 6.79401 6.81561 6.83789
USDCZK
 22.6919 -0.37% 0.0842 22.7499 22.8473 22.947 23.0444
USDRON
 4.49380 -0.52% 0.0233 4.51937 4.53423 4.5491 4.56441
USDHUF
 357.108 -0.67% 2.42 356.44 358.284 360.163 362.043
USDUAH
 41.3268 0.14% 0.0575 41.1951 41.3265 41.4579 41.5934
USDBYR
 3.27421 0.07% 0.00241 3.31838 3.36485 3.41197 3.45975
USDRSD
 105.730 -0.51% 0.544 106.249 106.588 106.927 107.276
USDISK
 137.580 -0.54% 0.75 138.954 139.507 140.061 140.628
USDALL
 90.000 -0.18% 0.167 90.353 90.722 91.1 91.469
USDMKD
 55.5759 -0.54% 0.3021 55.8916 56.0976 56.3036 56.5152
USDMDL
 17.4930 0.33% 0.0577 17.4351 17.4908 17.5464 17.6037
USDBGN
 1.76877 -0.37% 0.00663 1.77472 1.78038 1.78604 1.79188
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
 1.35792 0.01% 0.0001 1.35282 1.35633 1.35984 1.36334
USDMXN
 19.4798 -1.64% 0.3244 19.8539 19.99 20.128 20.268
USDBRL
 5.62710 -0.74% 0.042 5.64501 5.67812 5.71179 5.74546
DXY
 101.249 -0.52% 0.533 102.024 102.319 102.614 102.919
USDARS
 960.009 0.24% 2.268 990.21 1,030.736 1,072.878 1,116.733
USDCOP
 4213.62 -1.32% 56.36 4,207.67 4,234.85 4,262.44 4,290.45
USDCLP
 931.650 -1.02% 9.6 919.999 926.939 933.879 940.818
USDPEN
 3.78625 -0.92% 0.03525 3.76341 3.77653 3.78966 3.80316
USDCUC
 24.0000 0.00% 0 24 24 24 24
USDDOP
 60.1250 0.21% 0.125 59.9054 60.0607 60.2161 60.3714
USDGTQ
 7.73916 0.14% 0.01066 7.75442 7.77453 7.79464 7.81475
USDURY
 40.4746 0.20% 0.0813 40.4043 40.5452 40.6861 40.8311
USDCRC
 517.578 -0.09% 0.452 520.667 522.638 524.609 526.632
USDPAB
 1.00041 0.07% 0.00066 1.00253 1.00503 1.00753 1.01003
USDBOB
 6.91264 0.06% 0.00429 6.93135 6.95277 6.97419 6.9963
USDPYG
 7746.56 0.28% 21.71 7,690.89 7,705.47 7,720.06 7,734.64
USDSVC
 8.75390 0.06% 0.0056 8.77474 8.79924 8.82374 8.84824
USDTTD
 6.78425 0.14% 0.00975 6.80574 6.82339 6.84104 6.85869
USDHNL
 24.8300 0.21% 0.0523 24.8409 24.9029 24.9648 25.0268
USDJMD
 157.187 0.33% 0.518 157.128 157.644 158.161 158.694
USDNIO
 36.7500 -0.14% 0.0509 36.8696 36.9359 37.0021 37.0684
USDHTG
 131.718 -0.04% 0.048 132.385 132.926 133.48 134.02
USDBSD
 1.00047 0.07% 0.00069 1.00083 1.00163 1.00243 1.00323
USDSRD
 29.0697 -0.69% 0.2015 29.2201 29.3741 29.5311 29.688
USDGYD
 208.800 0.24% 0.5 208.971 209.243 209.514 209.785
USDKYD
 0.83000 0.00% 0 0.83091 0.83183 0.83274 0.83365
USDVES
 36.69533 -0.12% 0.04477 36.62945 36.67336 36.71726 36.76116
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
 141.830 -0.57% 0.806 146.889 147.62 148.365 149.11
USDCNY
 7.11670 -0.14% 0.01 7.101 7.11446 7.12793 7.1414
USDINR
 83.9311 -0.07% 0.062 83.9646 84.0569 84.1491 84.2414
USDKRW
 1336.39 -0.21% 2.81 1,342.04 1,347.52 1,353.13 1,358.61
USDIDR
 15407.5 -0.19% 29.6 15,586.8 15,641.1 15,695.5 15,751.4
USDSAR
 3.75280 0.00% 0.0001 3.75271 3.75271 3.75271 3.75271
USDTWD
 32.1015 -0.06% 0.0205 32.0969 32.1834 32.2698 32.3562
USDIRR
 42092.5 0.22% 92.5 42,126.1 42,147.1 42,168.2 42,189.2
USDAED
 3.67300 0.00% 2.0E-5 3.673 3.673 3.673 3.673
USDTHB
 33.4445 -1.05% 0.3545 34.1595 34.299 34.4418 34.5813
USDMYR
 4.33430 -0.02% 0.0007 4.33346 4.34642 4.35939 4.37278
USDSGD
 1.30182 -0.21% 0.0028 1.30905 1.3118 1.31454 1.31728
USDHKD
 7.80220 0.06% 0.0048 7.80036 7.80348 7.8066 7.80972
USDPHP
 56.1455 -0.19% 0.1045 56.3862 56.5324 56.6787 56.8249
USDPKR
 278.500 0.03% 0.074 279.52 280.55 281.581 282.639
USDIQD
 1310.00 0.02% 0.31 1,311.93 1,313.89 1,315.86 1,317.82
USDKZT
 479.610 0.39% 1.86 483.173 484.906 486.64 488.421
USDQAR
 3.64050 -0.12% 0.0045 3.64878 3.65279 3.6568 3.66081
USDVND
 24587.5 0.15% 37.5 24,894.8 24,929.6 24,964.4 24,999.2
USDBDT
 119.5661 0.08% 0.0961 119.9655 120.4315 120.8976 121.3756
USDOMR
 0.38491 -0.02% 9.0E-5 0.38526 0.38557 0.38587 0.38618
USDAZN
 1.70000 0.30% 0.005 1.7 1.7 1.7 1.7
USDLKR
 301.769 0.41% 1.223 299.909 300.627 301.345 302.063
USDSYP
 13001.50 0.00% 0 13,001.50 13,001.50 13,001.50 13,001.50
USDMMK
 3247.96 55.13% 1,154.26 3,356.12 3,467.85 3,583.48 3,702.68
USDUZS
 12755.0 0.56% 71.5 12,647.8 12,670.5 12,693.2 12,716.0
USDMOP
 8.03975 0.12% 0.00995 8.05205 8.07293 8.09381 8.11469
USDTMT
 3.51000 0.44% 0.0153 3.5112 3.5224 3.5336 3.54515
USDLBP
 89550.00 -0.06% 50 89,550.00 89,550.00 89,550.00 89,550.00
USDYER
 250.300 0.18% 0.45 250.5 250.675 250.851 251.026
USDBHD
 0.37682 0.01% 2.0E-5 0.3772 0.37757 0.37795 0.37833
USDAFN
 69.4900 -0.29% 0.2 70.8164 71.2527 71.6961 72.1395
USDNPR
 134.400 0.09% 0.122 134.398 134.626 134.854 135.082
USDBND
 1.30584 0.33% 0.00434 1.30653 1.31005 1.31356 1.31708
USDKHR
 4067.00 0.42% 17 4,065.89 4,074.82 4,083.74 4,092.67
USDGEL
 2.68950 -0.28% 0.0075 2.67445 2.6859 2.69762 2.70907
USDKPW
 130.000 0.00% 0 130 130 130 130
USDMNT
 3384.00 -0.50% 17 3,388.44 3,395.88 3,403.31 3,410.75
USDLAK
 22125.0 -0.03% 7.5 22,151.4 22,197.8 22,244.3 22,290.7
USDAMD
 387.270 -0.32% 1.23 387.999 389.468 390.936 392.444
USDTJS
 10.6654 0.10% 0.011 10.6988 10.7276 10.7564 10.7852
USDKGS
 84.3603 0.19% 0.1603 85.0086 85.102 85.1954 85.2888
USDMVR
 15.3500 -0.45% 0.07 15.3984 15.4368 15.4752 15.5136
USDKWD
 0.30542 -0.06% 0.00018 0.3058 0.30599 0.30617 0.30635
USDJOD
 0.70870 0.00% 0 0.70905 0.70941 0.70976 0.71012
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
 0.67209 0.70% 0.0047 0.67336 0.67025 0.6672 0.66409
NZDUSD
 0.61796 0.78% 0.00477 0.62201 0.61913 0.61632 0.61345
USDPGK
 3.96325 0.04% 0.00174 3.97746 4.00079 4.02451 4.04824
USDXPF
 108.250 0.31% 0.336 108.169 108.707 109.256 109.805
USDFJD
 2.21295 -0.44% 0.00975 2.21647 2.22684 2.23743 2.2478
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
 1655.440 0.03% 0.44 1,630.555 1,672.214 1,714.826 1,758.551
USDZAR
 17.8993 -0.03% 0.0062 17.9433 18.0574 18.1733 18.2892
USDZMW
 26.2855 -0.51% 0.1345 26.3485 26.6249 26.9039 27.1881
USDEGP
 48.4301 0.21% 0.1001 49.683 50.7673 51.871 53.0039
USDDZD
 132.437 -0.18% 0.24 134.094 134.308 134.523 134.737
USDAOA
 935.349 -0.39% 3.651 915.632 918.734 921.837 925.031
USDMAD
 9.77950 -0.03% 0.0033 9.79923 9.83146 9.86369 9.8969
USDSDG
 601.500 0.45% 2.7 604.327 607.154 610.041 612.868
USDKES
 129.000 0.02% 0.03 129.51 130.269 131.042 131.814
USDETB
 117.1000 6.65% 7.3 112.3441 114.5694 116.8388 119.1522
USDTZS
 2725.00 0.18% 5 2,727.20 2,735.90 2,744.60 2,753.57
USDTND
 3.04625 -0.24% 0.00725 3.06327 3.07304 3.08281 3.09289
USDLYD
 4.75500 -0.31% 0.01455 4.75903 4.76805 4.77708 4.7861
USDGHS
 15.69500 0.16% 0.025 15.62362 15.66725 15.71087 15.7545
USDCDF
 2840.00 0.00% 0 2,856.71 2,870.93 2,885.42 2,899.92
USDUGX
 3721.59 0.08% 2.97 3,726.47 3,736.51 3,746.54 3,756.58
USDMZN
 63.8750 -0.05% 0.03 64.0725 64.2451 64.4176 64.5901
USDBWP
 13.3245 -0.07% 0.0088 13.3157 13.3687 13.4218 13.4761
USDXAF
 595.404 0.32% 1.872 593.93 595.824 597.719 599.672
USDNAD
 17.8100 -0.50% 0.09 17.7525 17.8654 17.9801 18.0948
USDSSP
 3036.226 0.13% 3.885 2,928.455 2,979.968 3,032.344 3,085.871
USDMUR
 46.1500 -0.04% 0.02 46.7844 47.1235 47.4626 47.8017
USDMGA
 4551.00 0.31% 14.16 4,586.45 4,602.90 4,619.36 4,636.27
USDRWF
 1338.00 -1.41% 19.17 1,333.66 1,338.05 1,342.44 1,346.96
USDGNF
 8652.50 0.03% 2.5 8,649.07 8,670.64 8,692.21 8,713.78
USDMRO
 39.7500 0.74% 0.291 39.9845 40.2191 40.4576 40.6961
USDSLL
 22518.2 -0.74% 166.9 22,784.9 22,925.3 23,068.0 23,210.7
USDXOF
 595.500 0.33% 1.946 594.048 596.061 598.074 600.146
USDMWK
 1734.695 -0.05% 0.805 1,772.659 1,811.685 1,851.579 1,892.166
USDERN
 15.0000 0.00% 0 15.0075 15.015 15.0225 15.03
USDSZL
 17.8100 -0.23% 0.0416 17.7448 17.8542 17.9653 18.0764
USDBIF
 2896.00 -0.07% 2 2,886.47 2,891.95 2,897.42 2,902.90
USDLSL
 17.8100 -0.50% 0.09 17.7513 17.8641 17.9788 18.0934
USDLRD
 195.000 0.00% 0 195.488 195.975 196.463 196.95
USDCVE
 100.4197 -0.11% 0.1145 100.5064 100.817 101.1276 101.4482
USDDJF
 177.720 -0.17% 0.304 178.269 178.465 178.661 178.857
USDSCR
 13.2958 -2.38% 0.3245 13.9094 14.3057 14.7141 15.1334
USDSOS
 571.000 0.53% 3 571.971 572.941 573.912 574.883
USDGMD
 71.0000 1.14% 0.8 71.3337 71.6674 72.0082 72.3419
USDKMF
 445.225 -0.31% 1.375 446.97 448.44 449.91 451.425
USDSTD
 22.5000 -0.66% 0.15 22.254 22.3956 22.5393 22.683